Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
0,002066+ 1.12%
Capitalización de Mercado
€82.622
1.07%
Volumen (24)
17.902
0.59%
Suministro circulante
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGG

Precio de hoy de Good Games Guild

Precio de Good Games Guild
€0,00206555

Cambio de precio en

€0,00002295
1.12%
Mínimo/máximo en 24 h
€0,00198197 / €0,00206741

Volumen de trading en

€17.902,3
0.59%
Volumen/capitalización de mercado
0,21667716
Dominancia en el mercado
0,0000024527437%
Rango en el mercado
#7550

Suministro de Good Games Guild

Suministro circulante
40.000.000 GGG
Suministro total
100.000.000 GGG
Suministro máximo
100.000.000 GGG

Capitalización de mercado de Good Games Guild

Capitalización de Mercado
€82.622
1.07%

Capitalización de mercado
completamente diluida

€206.555
3.19%

Precio de ayer de Good Games Guild

Mínimo/máximo de ayer
€0,0019938647 / €0,0020093876
Apertura/cierre de ayer
€0,0020093876 / €0,0019938647
Cambio de ayer
3.19%
Volumen de ayer
€17.582,087

Historial de precios de Good Games Guild

Mínimo/máximo en 7 días
€0,0023272025 / €0,0026570747
Mínimo/máximo en 30 días
€0,0019938647 / €0,0020458676
Mínimo/máximo en 90 días
€0,0019938647 / €0,0022588683
Mínimo/máximo en 52 semanas
€0,0019938647 / €0,0022907432
Máximo históriconov 25, 2021 (3 years ago)
€15,04
99.99%
All Time Lowjul 1, 2025 (2 months ago)
€0,00156554
31.62%

Data provided by Coingecko API

Conversor de GGG a EUR

Good Games Guild
Good Games GuildGGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Games Guild a Euro en tiempo real (GGG a EUR)

    GGGEUR by TradingView

    Good Games Guild Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Games Guild Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,002036
    €0
    €0,002046
    €0,001994
    4/9/2025
    €0,002086
    €0,002036
    €0,002099
    €0,001998
    3/9/2025
    €0,002169
    €0,002086
    €0,002171
    €0,002076
    2/9/2025
    €0,002217
    €0,002169
    €0,002259
    €0,002143
    1/9/2025
    €0,002235
    €0,002217
    €0,002267
    €0,002211
    31/8/2025
    €0,002243
    €0,002235
    €0,002291
    €0,002227
    30/8/2025
    €0,002237
    €0,002243
    €0,002246
    €0,002215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 47 minutes and 32 seconds

    Explore Our Other Products for GGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.751
    1.40%
    Capitalización de Mercado€2,21T
    Volumen€45,09B
    2
    4295,79
    2.65%
    Capitalización de Mercado€518,67B
    Volumen€30,54B
    4
    2,8
    1.32%
    Capitalización de Mercado€167,17B
    Volumen€5,3B
    5
    859,76
    1.15%
    Capitalización de Mercado€119,64B
    Volumen€1,13B
    6
    202,74
    1.72%
    Capitalización de Mercado€109,7B
    Volumen€6,14B
    9
    0,21
    0.92%
    Capitalización de Mercado€32,34B
    Volumen€1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    7546
    0,00003022
    4.03%
    Capitalización de Mercado€82.954
    Volumen€17.464
    7547
    0,00008288
    5.14%
    Capitalización de Mercado€82.871
    Volumen€396
    7548
    0,00008272
    2.91%
    Capitalización de Mercado€82.678
    Volumen€4
    7551
    0,00008297
    1.85%
    Capitalización de Mercado€82.530
    Volumen€45
    7552
    30,48
    1.49%
    Capitalización de Mercado€82.486
    Volumen€322

    Data provided by Coingecko API