Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
0,014194 -0.49%
Capitalización de Mercado
€568.284
0.88%
Volumen (24)
39.227
1.31%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
€0,01419401

Price Change

€-0,000069294409
0.49%
24h Low / 24h High
€0,01397445 / €0,01497142

Trading Volume

€39.227
1.31%
Volume / Market Cap
0,069027106
Market Dominance
0,000016236662%
Market Rank
#4544

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
€568.284
0.88%

Fully Diluted
Market Cap

€1.420.710
0.67%

Good Games Guild Price Yesterday

Yesterday's Low / High
€0,014275846 / €0,014330898
Yesterday's Open / Close
€0,014330898 / €0,014275846
Yesterday's Change
0.76%
Yesterday's Volume
€52.703,067

Good Games Guild Price History

7d Low / 7d High
€0,014237673 / €0,017832857
30d Low / 30d High
€0,013649116 / €0,015820802
90d Low / 90d High
€0,013649116 / €0,015820802
52 Week Low / 52 Week High
€0,013649116 / €0,018009228
All Time Highnov 25, 2021 (3 years ago)
€15,04
99.91%
All Time Lowene 29, 2025 (1 days ago)
€0,01358575
4.57%

Data provided by Coingecko API

GGG to EUR converter

Good Games Guild
Good Games GuildGGG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Euro en tiempo real (GGG a EUR)

GGGEUR by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (EUR)

Fecha
29/1/2025
€0,013992
€0
€0,01472
€0,013649
28/1/2025
€0,013957
€0,013992
€0,015821
€0,013786
27/1/2025
€0,014869
€0,013957
€0,014869
€0,013687
26/1/2025
€0,014391
€0,014869
€0,015703
€0,014195
25/1/2025
€0,016766
€0,014391
€0,016766
€0,014478
24/1/2025
€0,015397
€0,016766
€0,016997
€0,014614
23/1/2025
€0,017884
€0,015397
€0,018009
€0,015388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 19 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.206
0.99%
Capitalización de Mercado€2,08T
Volumen€44,14B
2
3244,2
2.80%
Capitalización de Mercado€390,8B
Volumen€20,1B
3
3,13
0.77%
Capitalización de Mercado€180,27B
Volumen€4,47B
5
240,14
1.40%
Capitalización de Mercado€116,81B
Volumen€5,53B
6
678,96
0.92%
Capitalización de Mercado€99,04B
Volumen€570,32M
8
0,33
0.05%
Capitalización de Mercado€49,09B
Volumen€1,37B

Data provided by Coingecko API

Más Criptomonedas

4540
0,000569
14.33%
Capitalización de Mercado€568.929
Volumen€2,04M
4542
0,00056886
47.85%
Capitalización de Mercado€568.813
Volumen€358.772
4543
0,00056875
17.15%
Capitalización de Mercado€568.750
Volumen€5746
4541
0,48
1.27%
Capitalización de Mercado€568.070
Volumen€255
4546
0,00000891
3.06%
Capitalización de Mercado€567.824
Volumen€4906

Data provided by Coingecko API