Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
RUB 1,51+ 22.19%
Capitalización de Mercado
RUB 140,68M
22.19%
Volumen (24)
RUB 5.154.819
38.54%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
RUB 1,51

Price Change

RUB 0,274665
22.19%
24h Low / 24h High
RUB 1,21 / RUB 1,62

Trading Volume

RUB 5.154.819
38.54%
Volume / Market Cap
0,036641386
Market Dominance
0,000035285497%
Market Rank
#3660

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
RUB 140.682.970
22.19%

Fully Diluted
Market Cap

RUB 140.682.970
16.75%

Groyper Price Yesterday

Yesterday's Low / High
RUB 1,2363745 / RUB 1,3550575
Yesterday's Open / Close
RUB 1,3550575 / RUB 1,2363745
Yesterday's Change
16.54%
Yesterday's Volume
RUB 2.339.675

Groyper Price History

7d Low / 7d High
RUB 0,011952871 / RUB 0,02439802
30d Low / 30d High
RUB 1,222175 / RUB 1,4509528
90d Low / 90d High
RUB 1,222175 / RUB 2,1750366
52 Week Low / 52 Week High
RUB 1,222175 / RUB 2,6959943
All Time Highmay 28, 2024 (7 months ago)
RUB 16,52
90.97%
All Time Lowsept 16, 2024 (3 months ago)
RUB 0,956265
56.04%

Data provided by Coingecko API

GROYPER to RUB converter

Groyper
GroyperGROYPER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Groyper a Russian Ruble en tiempo real (GROYPER a RUB)

GROYPERRUB by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 1,410964
RUB 0
RUB 1,419387
RUB 1,222175
8/1/2025
RUB 1,476796
RUB 1,410964
RUB 1,514494
RUB 1,396091
7/1/2025
RUB 1,965077
RUB 1,476796
RUB 1,979912
RUB 1,516911
6/1/2025
RUB 2,208417
RUB 1,965077
RUB 2,208417
RUB 1,955061
5/1/2025
RUB 2,410279
RUB 2,208417
RUB 2,410279
RUB 2,137931
4/1/2025
RUB 2,660035
RUB 2,410279
RUB 2,670604
RUB 2,123516
3/1/2025
RUB 2,16075
RUB 2,660035
RUB 2,695994
RUB 2,142126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 15 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.241
2.80%
Capitalización de MercadoRUB 1,89T
VolumenRUB 72,13B
2
RUB 3292,85
1.88%
Capitalización de MercadoRUB 396,16B
VolumenRUB 31,73B
4
RUB 2,35
2.79%
Capitalización de MercadoRUB 134,97B
VolumenRUB 5,17B
5
RUB 693,52
1.49%
Capitalización de MercadoRUB 101,06B
VolumenRUB 908,89M
6
RUB 190,56
1.95%
Capitalización de MercadoRUB 92,18B
VolumenRUB 5B
7
RUB 0,334809
4.88%
Capitalización de MercadoRUB 49,44B
VolumenRUB 3,63B

Data provided by Coingecko API

Más Criptomonedas

3659
RUB 7,06
2.75%
Capitalización de MercadoRUB 140,87M
VolumenRUB 203,38M
3658
RUB 0,69513
1.65%
Capitalización de MercadoRUB 140,72M
VolumenRUB 2,11M
3637
RUB 0,140723
10.84%
Capitalización de MercadoRUB 140,72M
VolumenRUB 7,96M
3638
RUB 0,140476
3.91%
Capitalización de MercadoRUB 140,48M
VolumenRUB 1,03M
3661
RUB 0,183461
6.44%
Capitalización de MercadoRUB 140,39M
VolumenRUB 44.365

Data provided by Coingecko API