Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
RUB 0,670764+ 5.80%
Capitalización de Mercado
RUB 62,36M
5.76%
Volumen (24)
RUB 2.502.524
0.01%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
RUB 0,670764

Price Change

RUB 0,03679998
5.80%
24h Low / 24h High
RUB 0,619552 / RUB 0,771372

Trading Volume

RUB 2.502.524
0.01%
Volume / Market Cap
0,040128008
Market Dominance
0,000019536779%
Market Rank
#4192

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
RUB 62.363.524
5.76%

Fully Diluted
Market Cap

RUB 62.363.524
0.53%

Groyper Price Yesterday

Yesterday's Low / High
RUB 0,66519001 / RUB 0,68315744
Yesterday's Open / Close
RUB 0,66519001 / RUB 0,68315744
Yesterday's Change
0.51%
Yesterday's Volume
RUB 2.468.265,2

Groyper Price History

7d Low / 7d High
RUB 0,0061979565 / RUB 0,007993755
30d Low / 30d High
RUB 0,6206293 / RUB 0,73419097
90d Low / 90d High
RUB 0,60070377 / RUB 0,73419097
52 Week Low / 52 Week High
RUB 0,60070377 / RUB 0,79245008
All Time Highmay 28, 2024 (8 months ago)
RUB 16,52
95.94%
All Time Lowfeb 3, 2025 (7 days ago)
RUB 0,491446
36.31%

Data provided by Coingecko API

GROYPER to RUB converter

Groyper
GroyperGROYPER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Groyper a Russian Ruble en tiempo real (GROYPER a RUB)

GROYPERRUB by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 0,633964
RUB 0
RUB 0,734191
RUB 0,620629
9/2/2025
RUB 0,612644
RUB 0,633964
RUB 0,646556
RUB 0,612644
8/2/2025
RUB 0,616586
RUB 0,612644
RUB 0,625551
RUB 0,600704
7/2/2025
RUB 0,694386
RUB 0,616586
RUB 0,70726
RUB 0,625264
6/2/2025
RUB 0,757117
RUB 0,694386
RUB 0,779115
RUB 0,724098
5/2/2025
RUB 0,755491
RUB 0,757117
RUB 0,791092
RUB 0,743115
4/2/2025
RUB 0,740256
RUB 0,755491
RUB 0,79245
RUB 0,726514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 59 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.426
0.94%
Capitalización de MercadoRUB 1,93T
VolumenRUB 36,26B
2
RUB 2660,95
1.16%
Capitalización de MercadoRUB 320,71B
VolumenRUB 18,79B
4
RUB 2,42
1.04%
Capitalización de MercadoRUB 139,8B
VolumenRUB 4,15B
5
RUB 200,13
0.20%
Capitalización de MercadoRUB 97,6B
VolumenRUB 4,88B
6
RUB 617,84
0.14%
Capitalización de MercadoRUB 90,11B
VolumenRUB 1,1B
8
RUB 0,254938
2.29%
Capitalización de MercadoRUB 37,7B
VolumenRUB 1,3B

Data provided by Coingecko API

Más Criptomonedas

4190
RUB 0,113384
1.28%
Capitalización de MercadoRUB 62,88M
VolumenRUB 18.630
4189
RUB 0,063084
4.46%
Capitalización de MercadoRUB 62,87M
VolumenRUB 84M
4191
RUB 0,299685
8.50%
Capitalización de MercadoRUB 62,82M
VolumenRUB 59.328
4193
RUB 0,0003079
2.17%
Capitalización de MercadoRUB 62,54M
VolumenRUB 65,41M
4194
Capitalización de MercadoRUB 64,63M
VolumenRUB 1632

Data provided by Coingecko API