Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
RUB 0,137327 -1.97%
Capitalización de Mercado
RUB 74,87M
2.04%
Volumen (24)
RUB 104.392
1.72%
Suministro en circulación
545.831.250 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
RUB 0,137327

Price Change

RUB -0,0027527729
1.97%
24h Low / 24h High
RUB 0,136463 / RUB 0,146998

Trading Volume

RUB 104.392
1.72%
Volume / Market Cap
0,0013942847
Market Dominance
0,000020890472%
Market Rank
#4316

Emorya Finance Supply

Circulating Supply
545.831.247 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
RUB 74.871.365
2.04%

Fully Diluted
Market Cap

RUB 137.169.440
4.27%

Emorya Finance Price Yesterday

Yesterday's Low / High
RUB 0,14284977 / RUB 0,14373628
Yesterday's Open / Close
RUB 0,14373628 / RUB 0,14284977
Yesterday's Change
4.16%
Yesterday's Volume
RUB 157.782,54

Emorya Finance Price History

7d Low / 7d High
RUB 0,0010931397 / RUB 0,001573494
30d Low / 30d High
RUB 0,13998608 / RUB 0,14718602
90d Low / 90d High
RUB 0,11157371 / RUB 0,14718602
52 Week Low / 52 Week High
RUB 0,11157371 / RUB 0,16127624
All Time Highfeb 5, 2024 (11 months ago)
RUB 4,07
96.61%
All Time Lownov 16, 2024 (2 months ago)
RUB 0,070757
94.95%

Data provided by Coingecko API

EMR to RUB converter

Emorya Finance
Emorya FinanceEMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a Russian Ruble en tiempo real (EMR a RUB)

EMRRUB by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,144374
RUB 0
RUB 0,146669
RUB 0,139986
22/1/2025
RUB 0,135124
RUB 0,144374
RUB 0,147186
RUB 0,134892
21/1/2025
RUB 0,115883
RUB 0,135124
RUB 0,137482
RUB 0,115883
20/1/2025
RUB 0,131025
RUB 0,115883
RUB 0,131025
RUB 0,111574
19/1/2025
RUB 0,13781
RUB 0,131025
RUB 0,13781
RUB 0,12739
18/1/2025
RUB 0,157339
RUB 0,13781
RUB 0,158046
RUB 0,141533
17/1/2025
RUB 0,153983
RUB 0,157339
RUB 0,161276
RUB 0,135635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 46 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.157
3.44%
Capitalización de MercadoRUB 2,09T
VolumenRUB 99,47B
2
RUB 3398,63
5.90%
Capitalización de MercadoRUB 410,49B
VolumenRUB 37,1B
3
RUB 3,18
3.87%
Capitalización de MercadoRUB 183,2B
VolumenRUB 8,12B
5
RUB 264,32
8.65%
Capitalización de MercadoRUB 128,77B
VolumenRUB 11,69B
6
RUB 686,71
0.55%
Capitalización de MercadoRUB 100,34B
VolumenRUB 1,27B
7
RUB 0,361147
4.18%
Capitalización de MercadoRUB 53,47B
VolumenRUB 3,09B

Data provided by Coingecko API

Más Criptomonedas

4319
RUB 0,411716
5.12%
Capitalización de MercadoRUB 75,14M
VolumenRUB 3836
4314
RUB 0,075237
12.38%
Capitalización de MercadoRUB 75,11M
VolumenRUB 729.562
4320
RUB 0,01738618
7.21%
Capitalización de MercadoRUB 75,03M
VolumenRUB 195.650
4326
RUB 0,00117625
3.31%
Capitalización de MercadoRUB 74,87M
VolumenRUB 185.703
4322
RUB 0,00093729
2.56%
Capitalización de MercadoRUB 74,83M
VolumenRUB 89.896

Data provided by Coingecko API