Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
RUB 0,402484+ 4.11%
Capitalización de Mercado
RUB 336,82M
4.09%
Volumen (24)
RUB 6.324.510
0.80%
Suministro circulante
836.902.230 EMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMR

Precio de hoy de Emorya Finance

Precio de Emorya Finance
RUB 0,402484

Cambio de precio en

RUB 0,01587948
4.11%
Mínimo/máximo en 24 h
RUB 0,353979 / RUB 0,404357

Volumen de trading en

RUB 6.324.510
0.80%
Volumen/capitalización de mercado
0,018777044
Dominancia en el mercado
0,0001052155%
Rango en el mercado
#2469

Suministro de Emorya Finance

Suministro circulante
836.902.232 EMR
Suministro total
1.000.000.000 EMR
Suministro máximo
1.000.000.000 EMR

Capitalización de mercado de Emorya Finance

Capitalización de Mercado
RUB 336.821.390
4.09%

Capitalización de mercado
completamente diluida

RUB 402.462.050
5.82%

Precio de ayer de Emorya Finance

Mínimo/máximo de ayer
RUB 0,37534125 / RUB 0,38530236
Apertura/cierre de ayer
RUB 0,37534125 / RUB 0,38530236
Cambio de ayer
5.83%
Volumen de ayer
RUB 6.645.624,2

Historial de precios de Emorya Finance

Mínimo/máximo en 7 días
RUB 0,0037921471 / RUB 0,0052766311
Mínimo/máximo en 30 días
RUB 0,35201031 / RUB 0,40158691
Mínimo/máximo en 90 días
RUB 0,35201031 / RUB 0,42475804
Mínimo/máximo en 52 semanas
RUB 0,30601963 / RUB 0,42475804
Máximo históricofeb 5, 2024 (1 years ago)
RUB 4,07
90.11%
All Time Lownov 16, 2024 (9 months ago)
RUB 0,070757
468.80%

Data provided by Coingecko API

Conversor de EMR a RUB

Emorya Finance
Emorya FinanceEMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Emorya Finance a Russian Ruble en tiempo real (EMR a RUB)

    EMRRUB by TradingView

    Emorya Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,35201
    RUB 0
    RUB 0,401587
    RUB 0,35201
    30/8/2025
    RUB 0,386035
    RUB 0,35201
    RUB 0,390581
    RUB 0,35501
    29/8/2025
    RUB 0,424758
    RUB 0,386035
    RUB 0,424758
    RUB 0,37294
    28/8/2025
    RUB 0,386843
    RUB 0,424758
    RUB 0,420933
    RUB 0,384792
    27/8/2025
    RUB 0,363695
    RUB 0,386843
    RUB 0,419278
    RUB 0,35777
    26/8/2025
    RUB 0,313331
    RUB 0,363695
    RUB 0,37235
    RUB 0,310776
    25/8/2025
    RUB 0,330511
    RUB 0,313331
    RUB 0,335379
    RUB 0,30602

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 48 minutes and 24 seconds

    Explore Our Other Products for EMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.108
    0.09%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,17B
    2
    RUB 4360,26
    2.15%
    Capitalización de MercadoRUB 526,75B
    VolumenRUB 28,54B
    4
    RUB 2,77
    1.26%
    Capitalización de MercadoRUB 164,7B
    VolumenRUB 7,34B
    5
    RUB 848,72
    2.01%
    Capitalización de MercadoRUB 118,17B
    VolumenRUB 1,49B
    6
    RUB 199,73
    2.60%
    Capitalización de MercadoRUB 108,04B
    VolumenRUB 6,98B
    9
    RUB 0,212489
    2.39%
    Capitalización de MercadoRUB 32,05B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2464
    Capitalización de MercadoRUB 338,88M
    VolumenRUB 0
    Capitalización de MercadoRUB 338,04M
    VolumenRUB 64,9M
    2465
    RUB 0,34093
    22.18%
    Capitalización de MercadoRUB 337,97M
    VolumenRUB 4,68M
    2467
    RUB 0,402471
    4.10%
    Capitalización de MercadoRUB 336,82M
    VolumenRUB 6,32M
    2470
    RUB 0,336819
    5.63%
    Capitalización de MercadoRUB 336,82M
    VolumenRUB 31.743

    Data provided by Coingecko API