Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
RUB 0,120135+ 8.56%
Capitalización de Mercado
RUB 71,59M
8.76%
Volumen (24)
RUB 123.313
0.32%
Suministro en circulación
595.634.180 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
RUB 0,120135

Price Change

RUB 0,00947134
8.56%
24h Low / 24h High
RUB 0,10756 / RUB 0,121805

Trading Volume

RUB 123.313
0.32%
Volume / Market Cap
0,0017224142
Market Dominance
0,000027346553%
Market Rank
#3754

Emorya Finance Supply

Circulating Supply
595.634.176 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
RUB 71.593.116
8.76%

Fully Diluted
Market Cap

RUB 120.196.460
0.14%

Emorya Finance Price Yesterday

Yesterday's Low / High
RUB 0,11983324 / RUB 0,12021666
Yesterday's Open / Close
RUB 0,11983324 / RUB 0,12021666
Yesterday's Change
0.09%
Yesterday's Volume
RUB 143.422,83

Emorya Finance Price History

7d Low / 7d High
RUB 0,0010678467 / RUB 0,001397061
30d Low / 30d High
RUB 0,10829952 / RUB 0,12021666
90d Low / 90d High
RUB 0,10829952 / RUB 0,12046956
52 Week Low / 52 Week High
RUB 0,095088536 / RUB 0,12046956
All Time Highfeb 5, 2024 (1 years ago)
RUB 4,07
97.03%
All Time Lownov 16, 2024 (3 months ago)
RUB 0,070757
70.76%

Data provided by Coingecko API

EMR to RUB converter

Emorya Finance
Emorya FinanceEMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a Russian Ruble en tiempo real (EMR a RUB)

EMRRUB by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (RUB)

Fecha
25/2/2025
RUB 0,112057
RUB 0
RUB 0,120217
RUB 0,1083
24/2/2025
RUB 0,113689
RUB 0,112057
RUB 0,114357
RUB 0,110598
23/2/2025
RUB 0,12047
RUB 0,113689
RUB 0,12047
RUB 0,11165
22/2/2025
RUB 0,110935
RUB 0,12047
RUB 0,114095
RUB 0,110935
21/2/2025
RUB 0,106025
RUB 0,110935
RUB 0,118607
RUB 0,105285
20/2/2025
RUB 0,110339
RUB 0,106025
RUB 0,119533
RUB 0,101304
19/2/2025
RUB 0,112292
RUB 0,110339
RUB 0,112963
RUB 0,095089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 35 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.665
3.26%
Capitalización de MercadoRUB 1,76T
VolumenRUB 90,57B
2
RUB 2485,84
0.55%
Capitalización de MercadoRUB 299,22B
VolumenRUB 37,16B
4
RUB 2,29
0.56%
Capitalización de MercadoRUB 132,58B
VolumenRUB 9,86B
5
RUB 622,43
2.27%
Capitalización de MercadoRUB 90,71B
VolumenRUB 1,75B
6
RUB 141,62
0.71%
Capitalización de MercadoRUB 70,64B
VolumenRUB 7,99B
8
RUB 0,210479
0.33%
Capitalización de MercadoRUB 31,15B
VolumenRUB 3,1B

Data provided by Coingecko API

Más Criptomonedas

3753
RUB 0,04266765
0.89%
Capitalización de MercadoRUB 71,69M
VolumenRUB 20,52M
3750
RUB 3,54
0.75%
Capitalización de MercadoRUB 71,64M
VolumenRUB 211.102
3752
RUB 0,01022707
2.97%
Capitalización de MercadoRUB 71,59M
VolumenRUB 109.325
3759
RUB 0,071249
3.10%
Capitalización de MercadoRUB 71,43M
VolumenRUB 12,12M
3755
RUB 0,128825
5.23%
Capitalización de MercadoRUB 71,42M
VolumenRUB 23,28M

Data provided by Coingecko API