H2Finance (YFIH2) Valor actual

H2Finance logo
YFIH2H2Finance
RUB 97,02 -2.36%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 25.077
63.49%
Suministro en circulación
0 YFIH2
Fecha de asunto
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
RUB 97,02

Price Change

RUB -2,34233
2.36%
24h Low / 24h High
RUB 96,86 / RUB 102,19

Trading Volume

RUB 25.077
63.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25.000 YFIH2
Max Supply
25.000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

RUB 2.425.397
2.78%

H2Finance Price Yesterday

Yesterday's Low / High
RUB 99,364944 / RUB 100,21707
Yesterday's Open / Close
RUB 100,21707 / RUB 99,364944
Yesterday's Change
2.78%
Yesterday's Volume
RUB 29.406,98

H2Finance Price History

7d Low / 7d High
RUB 0,4404392 / RUB 0,90057839
30d Low / 30d High
RUB 74,899654 / RUB 100,21707
90d Low / 90d High
RUB 61,699229 / RUB 100,21707
52 Week Low / 52 Week High
RUB 45,941659 / RUB 100,21707
All Time Highene 26, 2022 (2 years ago)
RUB 1098,32
91.17%
All Time Lowago 28, 2023 (1 years ago)
RUB 18,88
413.73%

Data provided by Coingecko API

YFIH2 to RUB converter

H2Finance
H2FinanceYFIH2
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2Finance a Russian Ruble en tiempo real (YFIH2 a RUB)

YFIH2RUB by TradingView

H2Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2Finance Histórico de Precios (RUB)

Fecha
27/11/2024
RUB 97,037025
RUB 0
RUB 100,217073
RUB 84,976787
26/11/2024
RUB 80,072977
RUB 97,037025
RUB 86,528376
RUB 74,899654
25/11/2024
RUB 62,110184
RUB 80,072977
RUB 66,191476
RUB 61,699229
24/11/2024
RUB 65,208137
RUB 62,110184
RUB 68,249927
RUB 64,754197
23/11/2024
RUB 67,706114
RUB 65,208137
RUB 67,706114
RUB 45,941659
22/11/2024
RUB 61,777993
RUB 67,706114
RUB 62,834362
RUB 60,439897
21/11/2024
RUB 61,511705
RUB 61,777993
RUB 61,64051
RUB 60,792813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 15 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.246
0.42%
Capitalización de MercadoRUB 1,88T
VolumenRUB 77,18B
2
RUB 3555,16
0.30%
Capitalización de MercadoRUB 428,09B
VolumenRUB 44,24B
4
RUB 234,75
2.58%
Capitalización de MercadoRUB 111,45B
VolumenRUB 6,32B
5
RUB 648,6
1.47%
Capitalización de MercadoRUB 94,58B
VolumenRUB 2,42B
6
RUB 1,44
1.82%
Capitalización de MercadoRUB 82,33B
VolumenRUB 6,92B
7
RUB 0,395687
1.85%
Capitalización de MercadoRUB 58,14B
VolumenRUB 7,67B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API