H2Finance (YFIH2) Valor actual

H2Finance logo
YFIH2H2Finance
RUB 86,09+8.73%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 13.580
0.08%
Suministro en circulación
0 YFIH2
Fecha de asunto
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
RUB 86,09

Price Change 24h

RUB 6,91
8.73%
24h Low / 24h High
RUB 59,79 / RUB 86,61

Trading Volume 24h

RUB 13.580,34
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

RUB 2.152.067
43.63%

H2Finance Price Yesterday

Yesterday's Low / High
RUB 59,908266 / RUB 59,957012
Yesterday's Open / Close
RUB 59,908266 / RUB 59,957012
Yesterday's Change
43.64%
Yesterday's Volume
RUB 7965,4814

H2Finance Price History

7d Low / 7d High
RUB 0,49950469 / RUB 0,95226581
30d Low / 30d High
RUB 59,908266 / RUB 83,170585
90d Low / 90d High
RUB 45,67945 / RUB 83,170585
52 Week Low / 52 Week High
RUB 45,67945 / RUB 83,170585
All Time Highene 26, 2022 (2 years ago)
RUB 1098,32
92.16%
All Time Lowago 28, 2023 (6 months ago)
RUB 18,88
355.81%

Data provided by Coingecko API

YFIH2 to RUB converter

H2Finance
H2FinanceYFIH2
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2Finance a Russian Ruble en tiempo real (YFIH2 a RUB)

YFIH2RUB by TradingView

H2Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2Finance Histórico de Precios (RUB)

Fecha
8/3/2024
RUB 79,123019
RUB 0
RUB 83,170585
RUB 59,908266
7/3/2024
RUB 77,083135
RUB 79,123019
RUB 81,176382
RUB 76,865856
6/3/2024
RUB 69,200676
RUB 77,083135
RUB 78,065475
RUB 46,125918
5/3/2024
RUB 76,48962
RUB 69,200676
RUB 77,371461
RUB 45,67945
4/3/2024
RUB 76,48729
RUB 76,48962
RUB 77,218533
RUB 76,052629
3/3/2024
RUB 76,513565
RUB 76,48729
RUB 79,062842
RUB 75,9721
2/3/2024
RUB 73,873941
RUB 76,513565
RUB 76,45009
RUB 73,873941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
81
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 25 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.438
1.95%
Capitalización de MercadoRUB 1,34T
VolumenRUB 61,55B
2
RUB 3935,71
0.79%
Capitalización de MercadoRUB 472,52B
VolumenRUB 26,36B
4
RUB 488,77
3.41%
Capitalización de MercadoRUB 75,19B
VolumenRUB 4,06B
7
RUB 0,631606
1.45%
Capitalización de MercadoRUB 34,57B
VolumenRUB 2,03B
9
RUB 0,735851
0.25%
Capitalización de MercadoRUB 25,87B
VolumenRUB 873,63M
553
RUB 1,004
0.41%
Capitalización de MercadoRUB 84,88M
VolumenRUB 31,87M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.781.038
5.98%
Capitalización de MercadoRUB 114,58T
VolumenRUB 9,56T
2
RUB 317.677
2.81%
Capitalización de MercadoRUB 38,48T
VolumenRUB 4,82T
3
RUB 91,22
0.38%
Capitalización de MercadoRUB 9,13T
VolumenRUB 15,8T
4
RUB 35.417
7.14%
Capitalización de MercadoRUB 5,51T
VolumenRUB 368,29B
5
RUB 11.038,95
6.99%
Capitalización de MercadoRUB 4,96T
VolumenRUB 818,63B

Data provided by Coingecko API