Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
RUB 71,61 -15.07%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 19.323.126
34.11%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
RUB 71,61

Price Change

RUB -12,709536
15.07%
24h Low / 24h High
RUB 71,72 / RUB 85,83

Trading Volume

RUB 19.323.126
34.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

RUB 2.600.182.700
13.40%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
RUB 82,662496 / RUB 82,862349
Yesterday's Open / Close
RUB 82,862349 / RUB 82,662496
Yesterday's Change
13.48%
Yesterday's Volume
RUB 40.116.327

Abacus liveTHE Price History

7d Low / 7d High
RUB 0,71251366 / RUB 0,82997979
30d Low / 30d High
RUB 82,662496 / RUB 89,734513
90d Low / 90d High
RUB 81,767679 / RUB 89,734513
52 Week Low / 52 Week High
RUB 74,161742 / RUB 92,149479
All Time Highnov 30, 2024 (1 months ago)
RUB 217,98
66.95%
All Time Lownov 28, 2023 (1 years ago)
RUB 9,35
670.41%

Data provided by Coingecko API

LIVETHE to RUB converter

Abacus liveTHE
Abacus liveTHELIVETHE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a Russian Ruble en tiempo real (LIVETHE a RUB)

LIVETHERUB by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (RUB)

Fecha
6/1/2025
RUB 84,675678
RUB 0
RUB 85,973893
RUB 82,662496
5/1/2025
RUB 84,102482
RUB 84,675678
RUB 89,734513
RUB 83,845361
4/1/2025
RUB 85,401111
RUB 84,102482
RUB 86,428789
RUB 82,849354
3/1/2025
RUB 89,846898
RUB 85,401111
RUB 89,846898
RUB 81,767679
2/1/2025
RUB 91,560078
RUB 89,846898
RUB 92,149479
RUB 88,453738
1/1/2025
RUB 89,340117
RUB 91,560078
RUB 91,80434
RUB 84,724317
31/12/2024
RUB 77,061954
RUB 89,340117
RUB 91,355955
RUB 74,161742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 11 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.469
4.48%
Capitalización de MercadoRUB 1,93T
VolumenRUB 53,07B
2
RUB 3457,94
6.43%
Capitalización de MercadoRUB 416,74B
VolumenRUB 24,92B
4
RUB 2,31
5.35%
Capitalización de MercadoRUB 132,58B
VolumenRUB 5,78B
5
RUB 702,54
2.80%
Capitalización de MercadoRUB 102,55B
VolumenRUB 1,32B
6
RUB 206,59
6.47%
Capitalización de MercadoRUB 99,92B
VolumenRUB 4,18B
7
RUB 0,362189
7.17%
Capitalización de MercadoRUB 53,4B
VolumenRUB 4,12B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API