Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
RUB 29,38+ 2.81%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.945.974
2.22%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
RUB 29,38

Price Change

RUB 0,803138
2.81%
24h Low / 24h High
RUB 26,71 / RUB 29,15

Trading Volume

RUB 2.945.974
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

RUB 1.059.279.000
5.00%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
RUB 27,616883 / RUB 27,996672
Yesterday's Open / Close
RUB 27,996672 / RUB 27,616883
Yesterday's Change
5.66%
Yesterday's Volume
RUB 2.780.921,7

Abacus liveTHE Price History

7d Low / 7d High
RUB 0,24635412 / RUB 0,34478463
30d Low / 30d High
RUB 27,078114 / RUB 28,899815
90d Low / 90d High
RUB 25,423102 / RUB 33,609457
52 Week Low / 52 Week High
RUB 23,834077 / RUB 33,609457
All Time Highnov 30, 2024 (2 months ago)
RUB 217,98
86.85%
All Time Lownov 28, 2023 (1 years ago)
RUB 9,35
206.57%

Data provided by Coingecko API

LIVETHE to RUB converter

Abacus liveTHE
Abacus liveTHELIVETHE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a Russian Ruble en tiempo real (LIVETHE a RUB)

LIVETHERUB by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 28,226754
RUB 0
RUB 28,79997
RUB 27,078114
9/2/2025
RUB 32,123741
RUB 28,226754
RUB 33,609457
RUB 27,86516
8/2/2025
RUB 27,456605
RUB 32,123741
RUB 32,631477
RUB 26,247218
7/2/2025
RUB 24,005738
RUB 27,456605
RUB 29,157264
RUB 24,005738
6/2/2025
RUB 27,497038
RUB 24,005738
RUB 27,997606
RUB 23,834077
5/2/2025
RUB 27,691308
RUB 27,497038
RUB 29,308902
RUB 27,086355
4/2/2025
RUB 28,050659
RUB 27,691308
RUB 28,508642
RUB 26,10515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 14 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.979
1.25%
Capitalización de MercadoRUB 1,94T
VolumenRUB 39,29B
2
RUB 2703,04
2.09%
Capitalización de MercadoRUB 324,92B
VolumenRUB 18,9B
4
RUB 2,45
1.50%
Capitalización de MercadoRUB 141,25B
VolumenRUB 4,06B
5
RUB 202,12
0.90%
Capitalización de MercadoRUB 98,6B
VolumenRUB 4,42B
6
RUB 625,31
0.75%
Capitalización de MercadoRUB 91,16B
VolumenRUB 1,09B
8
RUB 0,258275
2.48%
Capitalización de MercadoRUB 38,2B
VolumenRUB 1,29B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API