UNION Protocol Governance (UNN) Valor actual

UNION Protocol Governance logo
UNNUNION Protocol Governance
JPY 0,029043 -4.19%
Capitalización de Mercado
JPY 17,86M
4.20%
Volumen (24)
JPY 2.595.285
1.58%
Suministro circulante
615.060.530 UNN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNN

Precio de hoy de UNION Protocol Governance

Precio de UNION Protocol Governance
JPY 0,02904256

Cambio de precio en

JPY -0,0012714457
4.19%
Mínimo/máximo en 24 h
JPY 0,02905469 / JPY 0,03034286

Volumen de trading en

JPY 2.595.285
1.58%
Volumen/capitalización de mercado
0,14528886
Dominancia en el mercado
0,0000030438396%
Rango en el mercado
#7080

Suministro de UNION Protocol Governance

Suministro circulante
615.060.532,759 UNN
Suministro total
1.000.000.000 UNN
Suministro máximo
0 UNN

Capitalización de mercado de UNION Protocol Governance

Capitalización de Mercado
JPY 17.862.932
4.20%

Capitalización de mercado
completamente diluida

JPY 29.042.559
2.30%

Precio de ayer de UNION Protocol Governance

Mínimo/máximo de ayer
JPY 0,029577979 / JPY 0,029875274
Apertura/cierre de ayer
JPY 0,029875274 / JPY 0,029577979
Cambio de ayer
2.30%
Volumen de ayer
JPY 2.737.690,2

Historial de precios de UNION Protocol Governance

Mínimo/máximo en 7 días
JPY 0,00019434061 / JPY 0,00023605441
Mínimo/máximo en 30 días
JPY 0,028574872 / JPY 0,030627276
Mínimo/máximo en 90 días
JPY 0,028574872 / JPY 0,032681924
Mínimo/máximo en 52 semanas
JPY 0,028574872 / JPY 0,034878927
Máximo históricomar 20, 2021 (4 years ago)
JPY 13,54
99.78%
All Time Lowdic 26, 2024 (8 months ago)
JPY 0,00959357
206.15%

Data provided by Coingecko API

Conversor de UNN a JPY

UNION Protocol Governance
UNION Protocol GovernanceUNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNN Safely with 3Commas

Use a proven backtested strategy for UNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UNION Protocol Governance a Japanese yen en tiempo real (UNN a JPY)

    UNNJPY by TradingView

    UNION Protocol Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    UNION Protocol Governance Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,029777
    JPY 0
    JPY 0,030627
    JPY 0,029578
    30/8/2025
    JPY 0,030072
    JPY 0,029777
    JPY 0,030407
    JPY 0,028575
    29/8/2025
    JPY 0,032619
    JPY 0,030072
    JPY 0,032638
    JPY 0,030056
    28/8/2025
    JPY 0,03205
    JPY 0,032619
    JPY 0,032682
    JPY 0,030535
    27/8/2025
    JPY 0,031038
    JPY 0,03205
    JPY 0,034879
    JPY 0,031038
    26/8/2025
    JPY 0,030949
    JPY 0,031038
    JPY 0,031051
    JPY 0,030399
    25/8/2025
    JPY 0,032622
    JPY 0,030949
    JPY 0,032622
    JPY 0,030904

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 22 minutes and 50 seconds

    Explore Our Other Products for UNN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.688
    0.16%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 37,78B
    2
    JPY 4368,25
    2.25%
    Capitalización de MercadoJPY 527,43B
    VolumenJPY 26,48B
    4
    JPY 2,76
    1.96%
    Capitalización de MercadoJPY 164,13B
    VolumenJPY 6,83B
    5
    JPY 849,88
    1.29%
    Capitalización de MercadoJPY 118,27B
    VolumenJPY 1,44B
    6
    JPY 199,01
    2.45%
    Capitalización de MercadoJPY 107,74B
    VolumenJPY 6,86B
    9
    JPY 0,214411
    1.39%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    7098
    JPY 0,01003039
    4.17%
    Capitalización de MercadoJPY 17,88M
    VolumenJPY 101.182
    7101
    JPY 0,01788346
    3.88%
    Capitalización de MercadoJPY 17,88M
    VolumenJPY 390.853
    Capitalización de MercadoJPY 17,59M
    VolumenJPY 0
    7107
    JPY 0,00178487
    1.48%
    Capitalización de MercadoJPY 17,85M
    VolumenJPY 8,1M
    7105
    JPY 0,163731
    24.70%
    Capitalización de MercadoJPY 17,84M
    VolumenJPY 2,39M

    Data provided by Coingecko API