Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
RUB 1,85 -0.43%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 279.160
3.54%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
RUB 1,85

Price Change

RUB -0,0080312288
0.43%
24h Low / 24h High
RUB 1,8 / RUB 1,95

Trading Volume

RUB 279.160
3.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

RUB 6.769.671
1.47%

Membrane Price Yesterday

Yesterday's Low / High
RUB 1,8578967 / RUB 1,8913169
Yesterday's Open / Close
RUB 1,8578967 / RUB 1,8913169
Yesterday's Change
1.31%
Yesterday's Volume
RUB 181.931,97

Membrane Price History

7d Low / 7d High
RUB 0,013830124 / RUB 0,021113096
30d Low / 30d High
RUB 1,8578967 / RUB 2,036029
90d Low / 90d High
RUB 1,465445 / RUB 2,2022803
52 Week Low / 52 Week High
RUB 1,3899349 / RUB 2,2022803
All Time Highdic 26, 2023 (11 months ago)
RUB 33,42
94.47%
All Time Lownov 3, 2024 (23 days ago)
RUB 1,018
81.46%

Data provided by Coingecko API

MBRN to RUB converter

Membrane
MembraneMBRN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Membrane a Russian Ruble en tiempo real (MBRN a RUB)

MBRNRUB by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 1,984652
RUB 0
RUB 2,036029
RUB 1,857897
24/11/2024
RUB 1,901885
RUB 1,984652
RUB 2,20228
RUB 1,901885
23/11/2024
RUB 1,556171
RUB 1,901885
RUB 1,920492
RUB 1,556171
22/11/2024
RUB 1,466958
RUB 1,556171
RUB 1,541929
RUB 1,454433
21/11/2024
RUB 1,432187
RUB 1,466958
RUB 1,468898
RUB 1,389935
20/11/2024
RUB 1,489046
RUB 1,432187
RUB 1,532743
RUB 1,426349
19/11/2024
RUB 1,455044
RUB 1,489046
RUB 1,539335
RUB 1,444011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 36 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.722
2.16%
Capitalización de MercadoRUB 1,82T
VolumenRUB 108,44B
2
RUB 3319,69
3.63%
Capitalización de MercadoRUB 400,12B
VolumenRUB 43,4B
4
RUB 230,13
2.66%
Capitalización de MercadoRUB 109,34B
VolumenRUB 9,8B
5
RUB 612,75
3.83%
Capitalización de MercadoRUB 89,47B
VolumenRUB 2,49B
6
RUB 1,4
1.79%
Capitalización de MercadoRUB 79,75B
VolumenRUB 10,52B
7
RUB 0,381948
2.96%
Capitalización de MercadoRUB 56,16B
VolumenRUB 10,42B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.767.160
4.28%
Capitalización de MercadoRUB 193,36T
VolumenRUB 13,31T
2
RUB 351.757
2.90%
Capitalización de MercadoRUB 42,38T
VolumenRUB 6,05T
3
RUB 105,57
1.48%
Capitalización de MercadoRUB 14,02T
VolumenRUB 17,66T
4
RUB 24.157
7.70%
Capitalización de MercadoRUB 11,47T
VolumenRUB 1,16T
5
RUB 65.640
4.85%
Capitalización de MercadoRUB 9,58T
VolumenRUB 274,77B

Data provided by Coingecko API