My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0,699465 -0.65%
Capitalización de Mercado
GBP 64,44M
1.07%
Volumen (24)
GBP 10.325.668
2.89%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0,699465

Price Change

GBP -0,0045515469
0.65%
24h Low / 24h High
GBP 0,691355 / GBP 0,723386

Trading Volume

GBP 10.325.668
2.89%
Volume / Market Cap
0,16023805
Market Dominance
0,0034598766%
Market Rank
#466

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 64.439.553
1.07%

Fully Diluted
Market Cap

GBP 69.979.606
1.88%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0,7118139 / GBP 0,71457102
Yesterday's Open / Close
GBP 0,71457102 / GBP 0,7118139
Yesterday's Change
1.92%
Yesterday's Volume
GBP 13.049.802

My Neighbor Alice Price History

7d Low / 7d High
GBP 0,90029859 / GBP 1,1246981
30d Low / 30d High
GBP 0,6952505 / GBP 0,75835163
90d Low / 90d High
GBP 0,6952505 / GBP 0,83989068
52 Week Low / 52 Week High
GBP 0,6952505 / GBP 0,86523591
All Time Highmar 15, 2021 (3 years ago)
GBP 29,36
97.62%
All Time Lowoct 11, 2023 (1 years ago)
GBP 0,518449
34.96%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a British Pound en tiempo real (ALICE a GBP)

ALICEGBP by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (GBP)

Fecha
3/11/2024
GBP 0,750115
GBP 0
GBP 0,750115
GBP 0,695251
2/11/2024
GBP 0,774976
GBP 0,750115
GBP 0,782918
GBP 0,747579
1/11/2024
GBP 0,808554
GBP 0,774976
GBP 0,811232
GBP 0,76711
31/10/2024
GBP 0,849313
GBP 0,808554
GBP 0,849313
GBP 0,802967
30/10/2024
GBP 0,850778
GBP 0,849313
GBP 0,865236
GBP 0,846722
29/10/2024
GBP 0,814283
GBP 0,850778
GBP 0,854365
GBP 0,814283
28/10/2024
GBP 0,805745
GBP 0,814283
GBP 0,805792
GBP 0,775842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 51 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.785
0.82%
Capitalización de MercadoGBP 1,34T
VolumenGBP 33,85B
2
GBP 2423,79
0.90%
Capitalización de MercadoGBP 291,86B
VolumenGBP 15,48B
4
GBP 551,61
0.51%
Capitalización de MercadoGBP 80,47B
VolumenGBP 851,11M
5
GBP 160,44
0.40%
Capitalización de MercadoGBP 75,53B
VolumenGBP 3,29B
7
GBP 0,509567
1.96%
Capitalización de MercadoGBP 28,99B
VolumenGBP 963,91M
9
GBP 0,15752
7.36%
Capitalización de MercadoGBP 23,11B
VolumenGBP 2,75B

Data provided by Coingecko API

Más Criptomonedas

463
GBP 0,00434612
0.26%
Capitalización de MercadoGBP 65,47M
VolumenGBP 334.120
464
GBP 0,04690116
2.71%
Capitalización de MercadoGBP 64,57M
VolumenGBP 550.158
465
GBP 16,08
0.76%
Capitalización de MercadoGBP 64,49M
VolumenGBP 162.044
Capitalización de MercadoGBP 63,99M
VolumenGBP 4,13M
468
GBP 0,00000076
0.39%
Capitalización de MercadoGBP 63,65M
VolumenGBP 70.719

Data provided by Coingecko API