My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0,862253+ 3.38%
Capitalización de Mercado
GBP 79,56M
3.95%
Volumen (24)
GBP 12.266.819
1.15%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0,862253

Price Change

GBP 0,02819024
3.38%
24h Low / 24h High
GBP 0,834063 / GBP 0,896137

Trading Volume

GBP 12.266.819
1.15%
Volume / Market Cap
0,15418809
Market Dominance
0,0027635053%
Market Rank
#561

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 79.557.502
3.95%

Fully Diluted
Market Cap

GBP 86.397.287
1.50%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0,87423411 / GBP 0,8799858
Yesterday's Open / Close
GBP 0,87423411 / GBP 0,8799858
Yesterday's Change
1.69%
Yesterday's Volume
GBP 14.577.464

My Neighbor Alice Price History

7d Low / 7d High
GBP 1,0077887 / GBP 1,2620349
30d Low / 30d High
GBP 0,82038913 / GBP 0,89343482
90d Low / 90d High
GBP 0,82038913 / GBP 0,96929209
52 Week Low / 52 Week High
GBP 0,82038913 / GBP 1,0363238
All Time Highmar 15, 2021 (3 years ago)
GBP 29,36
97.06%
All Time Lowoct 11, 2023 (1 years ago)
GBP 0,518449
66.57%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a British Pound en tiempo real (ALICE a GBP)

ALICEGBP by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,847939
GBP 0
GBP 0,893435
GBP 0,820389
20/1/2025
GBP 0,858724
GBP 0,847939
GBP 0,925092
GBP 0,828515
19/1/2025
GBP 0,946496
GBP 0,858724
GBP 0,969292
GBP 0,87078
18/1/2025
GBP 1,031429
GBP 0,946496
GBP 1,036324
GBP 0,927639
17/1/2025
GBP 0,937011
GBP 1,031429
GBP 1,02785
GBP 0,937011
16/1/2025
GBP 0,955711
GBP 0,937011
GBP 0,957914
GBP 0,922977
15/1/2025
GBP 0,907534
GBP 0,955711
GBP 0,951685
GBP 0,888612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 55 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.817
2.21%
Capitalización de MercadoGBP 2,08T
VolumenGBP 75,89B
2
GBP 3293,99
0.62%
Capitalización de MercadoGBP 397,37B
VolumenGBP 27,51B
3
GBP 3,16
2.55%
Capitalización de MercadoGBP 182,19B
VolumenGBP 7,1B
5
GBP 253,36
6.67%
Capitalización de MercadoGBP 123,55B
VolumenGBP 9,95B
6
GBP 697,29
2.10%
Capitalización de MercadoGBP 101,79B
VolumenGBP 981,9M
7
GBP 0,363548
6.10%
Capitalización de MercadoGBP 53,77B
VolumenGBP 8,01B

Data provided by Coingecko API

Más Criptomonedas

558
GBP 0,798768
0.46%
Capitalización de MercadoGBP 80,08M
VolumenGBP 2,01M
559
GBP 0,160073
16.06%
Capitalización de MercadoGBP 79,74M
VolumenGBP 12,89M
560
GBP 0,02265629
1.10%
Capitalización de MercadoGBP 79,64M
VolumenGBP 1782
562
GBP 0,103055
4.29%
Capitalización de MercadoGBP 79,45M
VolumenGBP 26,06M
563
GBP 5,6
2.05%
Capitalización de MercadoGBP 79M
VolumenGBP 4,52M

Data provided by Coingecko API