My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0,879891 -8.34%
Capitalización de Mercado
GBP 80,71M
8.76%
Volumen (24)
GBP 18.436.246
0.05%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0,879891

Price Change

GBP -0,080052984
8.34%
24h Low / 24h High
GBP 0,859039 / GBP 0,976871

Trading Volume

GBP 18.436.246
0.05%
Volume / Market Cap
0,22843642
Market Dominance
0,0027817669%
Market Rank
#547

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 80.706.248
8.76%

Fully Diluted
Market Cap

GBP 87.644.795
0.05%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0,87630271 / GBP 0,87744253
Yesterday's Open / Close
GBP 0,87630271 / GBP 0,87744253
Yesterday's Change
0.34%
Yesterday's Volume
GBP 17.517.536

My Neighbor Alice Price History

7d Low / 7d High
GBP 0,96498222 / GBP 1,6284315
30d Low / 30d High
GBP 0,87406739 / GBP 0,96929296
90d Low / 90d High
GBP 0,77161329 / GBP 1,085961
52 Week Low / 52 Week High
GBP 0,77161329 / GBP 1,2895451
All Time Highmar 15, 2021 (3 years ago)
GBP 29,36
97.01%
All Time Lowoct 11, 2023 (1 years ago)
GBP 0,518449
69.11%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a British Pound en tiempo real (ALICE a GBP)

ALICEGBP by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,930801
GBP 0
GBP 0,969293
GBP 0,874067
20/12/2024
GBP 0,883492
GBP 0,930801
GBP 0,929134
GBP 0,771613
19/12/2024
GBP 0,981136
GBP 0,883492
GBP 0,988002
GBP 0,866311
18/12/2024
GBP 1,093446
GBP 0,981136
GBP 1,093446
GBP 0,997556
17/12/2024
GBP 1,185796
GBP 1,093446
GBP 1,185796
GBP 1,086412
16/12/2024
GBP 1,249251
GBP 1,185796
GBP 1,289545
GBP 1,161132
15/12/2024
GBP 1,198261
GBP 1,249251
GBP 1,251599
GBP 1,171068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 33 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.426
1.91%
Capitalización de MercadoGBP 1,91T
VolumenGBP 51,16B
2
GBP 3339,54
4.89%
Capitalización de MercadoGBP 401,5B
VolumenGBP 31,97B
4
GBP 2,22
5.57%
Capitalización de MercadoGBP 126,69B
VolumenGBP 12,89B
5
GBP 657,92
4.57%
Capitalización de MercadoGBP 95,92B
VolumenGBP 1,46B
6
GBP 181,64
8.51%
Capitalización de MercadoGBP 86,89B
VolumenGBP 7,11B
7
GBP 0,313025
9.09%
Capitalización de MercadoGBP 46B
VolumenGBP 6,38B

Data provided by Coingecko API

Más Criptomonedas

544
GBP 0,081242
5.53%
Capitalización de MercadoGBP 81,31M
VolumenGBP 1,38M
545
GBP 0,00008191
5.73%
Capitalización de MercadoGBP 81,11M
VolumenGBP 11,22M
546
GBP 0,112049
9.72%
Capitalización de MercadoGBP 80,95M
VolumenGBP 9,23M
548
Capitalización de MercadoGBP 80,6M
VolumenGBP 477.755
552
GBP 0,00841708
1.66%
Capitalización de MercadoGBP 80,43M
VolumenGBP 2,59M

Data provided by Coingecko API