My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 4,32 -1.78%
Capitalización de Mercado
BRL 397,8M
1.86%
Volumen (24)
BRL 63.699.632
0.23%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 4,32

Price Change

BRL -0,078196788
1.78%
24h Low / 24h High
BRL 4,29 / BRL 4,54

Trading Volume

BRL 63.699.632
0.23%
Volume / Market Cap
0,16012932
Market Dominance
0,0020568407%
Market Rank
#609

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 397.801.170
1.86%

Fully Diluted
Market Cap

BRL 432.001.270
2.92%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 4,4242261 / BRL 4,4753908
Yesterday's Open / Close
BRL 4,4242261 / BRL 4,4753908
Yesterday's Change
2.92%
Yesterday's Volume
BRL 71.811.750

My Neighbor Alice Price History

7d Low / 7d High
BRL 0,66252116 / BRL 0,80381956
30d Low / 30d High
BRL 4,3272149 / BRL 4,5301121
90d Low / 90d High
BRL 4,1348214 / BRL 4,6354666
52 Week Low / 52 Week High
BRL 3,825093 / BRL 4,6354666
All Time Highmar 15, 2021 (3 years ago)
BRL 227,24
98.10%
All Time Lowoct 11, 2023 (1 years ago)
BRL 3,22
33.63%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Brazilian Real en tiempo real (ALICE a BRL)

ALICEBRL by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (BRL)

Fecha
14/2/2025
BRL 4,417828
BRL 0
BRL 4,530112
BRL 4,366263
13/2/2025
BRL 4,601109
BRL 4,417828
BRL 4,635467
BRL 4,265928
12/2/2025
BRL 4,226955
BRL 4,601109
BRL 4,59533
BRL 4,152081
11/2/2025
BRL 4,185065
BRL 4,226955
BRL 4,43237
BRL 4,134821
10/2/2025
BRL 4,060748
BRL 4,185065
BRL 4,23433
BRL 3,922528
9/2/2025
BRL 4,126656
BRL 4,060748
BRL 4,193346
BRL 3,894079
8/2/2025
BRL 3,882169
BRL 4,126656
BRL 4,135352
BRL 3,825093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 48 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.679
0.70%
Capitalización de MercadoBRL 1,94T
VolumenBRL 27,06B
2
BRL 2694,08
0.67%
Capitalización de MercadoBRL 324,76B
VolumenBRL 14,09B
3
BRL 2,79
2.55%
Capitalización de MercadoBRL 161,4B
VolumenBRL 5,19B
5
BRL 662,26
0.40%
Capitalización de MercadoBRL 96,66B
VolumenBRL 963,98M
6
BRL 194,4
2.80%
Capitalización de MercadoBRL 94,97B
VolumenBRL 3,74B
8
BRL 0,28
1.22%
Capitalización de MercadoBRL 40,75B
VolumenBRL 2,18B

Data provided by Coingecko API

Más Criptomonedas

605
BRL 2,85
2.30%
Capitalización de MercadoBRL 400,55M
VolumenBRL 14,3M
606
BRL 7,18
2.87%
Capitalización de MercadoBRL 399,41M
VolumenBRL 196,26M
608
BRL 6,28
3.98%
Capitalización de MercadoBRL 398,97M
VolumenBRL 11,04M
610
BRL 4,95
0.69%
Capitalización de MercadoBRL 396,36M
VolumenBRL 91,55M
611
BRL 2,07
2.48%
Capitalización de MercadoBRL 412,96M
VolumenBRL 13.646

Data provided by Coingecko API