My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 8,86+2.44%
Capitalización de Mercado
BRL 789,79M
2.51%
Volumen (24)
BRL 88.088.915
9.00%
Suministro en circulación
89.166.667 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 8,86

Price Change

BRL 0,210874
2.44%
24h Low / 24h High
BRL 8,46 / BRL 9,01

Trading Volume

BRL 88.088.915
9.00%
Volume / Market Cap
0,11153483
Market Dominance
0,005676229%
Market Rank
#387

My Neighbor Alice Supply

Circulating Supply
89.166.667 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 789.788.400
2.51%

Fully Diluted
Market Cap

BRL 885.744.000
0.69%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 8,7525456 / BRL 8,8414923
Yesterday's Open / Close
BRL 8,8414923 / BRL 8,7525456
Yesterday's Change
0.72%
Yesterday's Volume
BRL 102.320.970

My Neighbor Alice Price History

7d Low / 7d High
BRL 1,689567 / BRL 2,0356502
30d Low / 30d High
BRL 8,5667742 / BRL 9,4930539
90d Low / 90d High
BRL 8,5667742 / BRL 10,208175
52 Week Low / 52 Week High
BRL 8,5667742 / BRL 10,208175
All Time Highmar 15, 2021 (3 years ago)
BRL 227,24
96.11%
All Time Lowoct 11, 2023 (5 months ago)
BRL 3,22
174.13%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Brazilian Real en tiempo real (ALICE a BRL)

ALICEBRL by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (BRL)

Fecha
2/4/2024
BRL 9,469996
BRL 0
BRL 9,469996
BRL 8,566774
1/4/2024
BRL 9,788466
BRL 9,469996
BRL 10,208175
BRL 9,260608
31/3/2024
BRL 9,335346
BRL 9,788466
BRL 9,804187
BRL 9,335346
30/3/2024
BRL 9,74924
BRL 9,335346
BRL 9,812337
BRL 9,307952
29/3/2024
BRL 9,619655
BRL 9,74924
BRL 9,844222
BRL 9,419405
28/3/2024
BRL 9,654855
BRL 9,619655
BRL 9,767265
BRL 9,541431
27/3/2024
BRL 9,980338
BRL 9,654855
BRL 10,122143
BRL 9,533029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 46 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.995
0.96%
Capitalización de MercadoBRL 1,3T
VolumenBRL 38,77B
2
BRL 3339,99
2.72%
Capitalización de MercadoBRL 401,17B
VolumenBRL 18,28B
4
BRL 557,5
0.52%
Capitalización de MercadoBRL 85,75B
VolumenBRL 1,97B
7
BRL 0,58
0.59%
Capitalización de MercadoBRL 31,92B
VolumenBRL 1,63B
10
BRL 0,58
0.18%
Capitalización de MercadoBRL 20,54B
VolumenBRL 503,03M
612
BRL 1
0.24%
Capitalización de MercadoBRL 70,61M
VolumenBRL 6,37M

Data provided by Coingecko API

Más Criptomonedas

386
BRL 17,34
5.09%
Capitalización de MercadoBRL 793,86M
VolumenBRL 500,11M
385
BRL 18,46
8.72%
Capitalización de MercadoBRL 793,9M
VolumenBRL 15,6M
388
BRL 3,06
5.29%
Capitalización de MercadoBRL 791,08M
VolumenBRL 54,71M
389
BRL 2,9
0.52%
Capitalización de MercadoBRL 786,14M
VolumenBRL 26,98M
390
BRL 0,81
3.20%
Capitalización de MercadoBRL 781,05M
VolumenBRL 60,71M

Data provided by Coingecko API