My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 6,37 -4.05%
Capitalización de Mercado
BRL 587,3M
3.94%
Volumen (24)
BRL 99.600.771
0.27%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 6,37

Price Change

BRL -0,26903203
4.05%
24h Low / 24h High
BRL 5,95 / BRL 6,84

Trading Volume

BRL 99.600.771
0.27%
Volume / Market Cap
0,16959154
Market Dominance
0,0025598881%
Market Rank
#563

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 587.297.990
3.94%

Fully Diluted
Market Cap

BRL 637.789.680
3.65%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 6,6063732 / BRL 6,6325777
Yesterday's Open / Close
BRL 6,6063732 / BRL 6,6325777
Yesterday's Change
3.77%
Yesterday's Volume
BRL 48.357.189

My Neighbor Alice Price History

7d Low / 7d High
BRL 0,97802285 / BRL 1,3102852
30d Low / 30d High
BRL 6,6063732 / BRL 6,9430797
90d Low / 90d High
BRL 6,5267767 / BRL 6,9430797
52 Week Low / 52 Week High
BRL 6,5267767 / BRL 8,1462173
All Time Highmar 15, 2021 (3 years ago)
BRL 227,24
97.20%
All Time Lowoct 11, 2023 (1 years ago)
BRL 3,22
97.59%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Brazilian Real en tiempo real (ALICE a BRL)

ALICEBRL by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (BRL)

Fecha
12/1/2025
BRL 6,820868
BRL 0
BRL 6,830049
BRL 6,606373
11/1/2025
BRL 6,844256
BRL 6,820868
BRL 6,94308
BRL 6,709713
10/1/2025
BRL 6,636869
BRL 6,844256
BRL 6,872036
BRL 6,617723
9/1/2025
BRL 6,806554
BRL 6,636869
BRL 6,889872
BRL 6,526777
8/1/2025
BRL 7,007205
BRL 6,806554
BRL 7,043264
BRL 6,713794
7/1/2025
BRL 7,977485
BRL 7,007205
BRL 7,997769
BRL 6,99377
6/1/2025
BRL 7,964314
BRL 7,977485
BRL 8,146217
BRL 7,84213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 18 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.381
0.05%
Capitalización de MercadoBRL 1,87T
VolumenBRL 75,74B
2
BRL 3133,38
3.84%
Capitalización de MercadoBRL 377,42B
VolumenBRL 41,7B
3
BRL 2,52
0.71%
Capitalización de MercadoBRL 144,8B
VolumenBRL 9,35B
5
BRL 687,49
0.78%
Capitalización de MercadoBRL 100,24B
VolumenBRL 1,31B
6
BRL 183,36
2.32%
Capitalización de MercadoBRL 88,83B
VolumenBRL 6,28B
7
BRL 0,34
0.88%
Capitalización de MercadoBRL 49,87B
VolumenBRL 3,77B

Data provided by Coingecko API

Más Criptomonedas

560
Capitalización de MercadoBRL 589,65M
VolumenBRL 146,77M
561
BRL 1,23
2.78%
Capitalización de MercadoBRL 588,83M
VolumenBRL 65,99M
562
BRL 58,71
2.21%
Capitalización de MercadoBRL 587,38M
VolumenBRL 6,68M
Capitalización de MercadoBRL 583,56M
VolumenBRL 29,94M
565
BRL 4,98
0.18%
Capitalización de MercadoBRL 583,37M
VolumenBRL 2,11M

Data provided by Coingecko API