My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 116,55 -0.61%
Capitalización de Mercado
JPY 10,74B
0.59%
Volumen (24)
JPY 1.337.008.500
0.79%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 116,55

Price Change

JPY -0,71413231
0.61%
24h Low / 24h High
JPY 113,03 / JPY 117,37

Trading Volume

JPY 1.337.008.500
0.79%
Volume / Market Cap
0,12445605
Market Dominance
0,0020765736%
Market Rank
#608

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 10.742.816.000
0.59%

Fully Diluted
Market Cap

JPY 11.666.406.000
1.92%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 114,26368 / JPY 114,66473
Yesterday's Open / Close
JPY 114,26368 / JPY 114,66473
Yesterday's Change
1.82%
Yesterday's Volume
JPY 1.501.019.500

My Neighbor Alice Price History

7d Low / 7d High
JPY 0,67064755 / JPY 0,80381956
30d Low / 30d High
JPY 113,70821 / JPY 120,66262
90d Low / 90d High
JPY 111,07267 / JPY 123,96921
52 Week Low / 52 Week High
JPY 101,49574 / JPY 123,96921
All Time Highmar 15, 2021 (3 years ago)
JPY 4464,61
97.39%
All Time Lowfeb 3, 2025 (13 days ago)
JPY 92,04
26.81%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Japanese yen en tiempo real (ALICE a JPY)

ALICEJPY by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 119,382149
JPY 0
JPY 119,704502
JPY 113,708207
14/2/2025
JPY 117,182533
JPY 119,382149
JPY 120,662623
JPY 116,11381
13/2/2025
JPY 123,015423
JPY 117,182533
JPY 123,969206
JPY 113,350815
12/2/2025
JPY 111,968867
JPY 123,015423
JPY 123,043526
JPY 111,072669
11/2/2025
JPY 109,725437
JPY 111,968867
JPY 116,131411
JPY 109,332259
10/2/2025
JPY 106,217166
JPY 109,725437
JPY 111,167438
JPY 102,728588
9/2/2025
JPY 107,524711
JPY 106,217166
JPY 109,262419
JPY 101,49574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 19 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.215
0.54%
Capitalización de MercadoJPY 1,93T
VolumenJPY 12,53B
2
JPY 2707,92
0.12%
Capitalización de MercadoJPY 326,35B
VolumenJPY 8,68B
3
JPY 2,75
1.74%
Capitalización de MercadoJPY 159,25B
VolumenJPY 3,19B
5
JPY 668,08
1.16%
Capitalización de MercadoJPY 97,46B
VolumenJPY 853,11M
6
JPY 193,02
1.42%
Capitalización de MercadoJPY 94,31B
VolumenJPY 1,72B
8
JPY 0,269999
2.97%
Capitalización de MercadoJPY 39,97B
VolumenJPY 1,14B

Data provided by Coingecko API

Más Criptomonedas

605
JPY 152,29
0.07%
Capitalización de MercadoJPY 10,89B
VolumenJPY 816,41M
606
JPY 76,61
0.40%
Capitalización de MercadoJPY 10,77B
VolumenJPY 541,06M
607
JPY 24,56
4.42%
Capitalización de MercadoJPY 10,73B
VolumenJPY 708,62M
609
JPY 3158,28
1.62%
Capitalización de MercadoJPY 10,73B
VolumenJPY 20,49M
610
JPY 192,27
1.54%
Capitalización de MercadoJPY 10,73B
VolumenJPY 5,15B

Data provided by Coingecko API