My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 287,1+3.52%
Capitalización de Mercado
JPY 25,65B
4.07%
Volumen (24)
JPY 2.256.979.100
4.03%
Suministro en circulación
89.166.667 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 287,1

Price Change

JPY 9,78
3.52%
24h Low / 24h High
JPY 271,6 / JPY 287,72

Trading Volume

JPY 2.256.979.100
4.03%
Volume / Market Cap
0,087992572
Market Dominance
0,0065000844%
Market Rank
#386

My Neighbor Alice Supply

Circulating Supply
89.166.667 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 25.649.654.000
4.07%

Fully Diluted
Market Cap

JPY 28.765.967.000
4.82%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 273,6646 / JPY 275,20459
Yesterday's Open / Close
JPY 275,20459 / JPY 273,6646
Yesterday's Change
4.62%
Yesterday's Volume
JPY 2.080.910.000

My Neighbor Alice Price History

7d Low / 7d High
JPY 1,6766034 / JPY 1,9223921
30d Low / 30d High
JPY 266,1591 / JPY 279,19981
90d Low / 90d High
JPY 253,79081 / JPY 279,19981
52 Week Low / 52 Week High
JPY 253,79081 / JPY 308,00049
All Time Highmar 15, 2021 (3 years ago)
JPY 4464,61
93.56%
All Time Lowoct 11, 2023 (5 months ago)
JPY 95,08
202.38%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Japanese yen en tiempo real (ALICE a JPY)

ALICEJPY by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (JPY)

Fecha
7/4/2024
JPY 267,983594
JPY 0
JPY 279,199806
JPY 267,983594
6/4/2024
JPY 263,14397
JPY 267,983594
JPY 271,227155
JPY 262,112134
5/4/2024
JPY 268,737635
JPY 263,14397
JPY 268,737635
JPY 253,790807
4/4/2024
JPY 261,194533
JPY 268,737635
JPY 277,058596
JPY 259,300036
3/4/2024
JPY 260,816378
JPY 261,194533
JPY 269,031607
JPY 256,063299
2/4/2024
JPY 283,980361
JPY 260,816378
JPY 283,980361
JPY 257,091347
1/4/2024
JPY 295,419535
JPY 283,980361
JPY 308,000488
JPY 277,357633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 42 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72.632
4.76%
Capitalización de MercadoJPY 1,43T
VolumenJPY 27,57B
2
JPY 3652,21
7.77%
Capitalización de MercadoJPY 438,67B
VolumenJPY 15,94B
4
JPY 598,7
2.04%
Capitalización de MercadoJPY 91,95B
VolumenJPY 1,38B
7
JPY 0,609395
2.10%
Capitalización de MercadoJPY 33,49B
VolumenJPY 1,54B
10
JPY 0,609701
2.75%
Capitalización de MercadoJPY 21,52B
VolumenJPY 401,68M
640
JPY 1,005
0.22%
Capitalización de MercadoJPY 70,98M
VolumenJPY 5,03M

Data provided by Coingecko API

Más Criptomonedas

383
JPY 32,38
2.63%
Capitalización de MercadoJPY 26,02B
VolumenJPY 1,94B
384
JPY 8,65
1.64%
Capitalización de MercadoJPY 25,85B
VolumenJPY 177,97M
385
JPY 1,039
1.04%
Capitalización de MercadoJPY 25,66B
VolumenJPY 774,39M
387
JPY 15,09
5.08%
Capitalización de MercadoJPY 25,64B
VolumenJPY 290,8M
388
JPY 66,62
4.31%
Capitalización de MercadoJPY 25,63B
VolumenJPY 1,78B

Data provided by Coingecko API