My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
0,312137+ 0.36%
Capitalización de Mercado
€28,73M
0.30%
Volumen (24)
7.644.677
1.11%
Suministro circulante
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALICE

Precio de hoy de My Neighbor Alice

Precio de My Neighbor Alice
€0,312137

Cambio de precio en

€0,00112374
0.36%
Mínimo/máximo en 24 h
€0,298657 / €0,315105

Volumen de trading en

€7.644.677
1.11%
Volumen/capitalización de mercado
0,26606091
Dominancia en el mercado
0,00083914218%
Rango en el mercado
#1010

Suministro de My Neighbor Alice

Suministro circulante
92.083.333 ALICE
Suministro total
100.000.000 ALICE
Suministro máximo
100.000.000 ALICE

Capitalización de mercado de My Neighbor Alice

Capitalización de Mercado
€28.732.808
0.30%

Capitalización de mercado
completamente diluida

€31.203.050
1.35%

Precio de ayer de My Neighbor Alice

Mínimo/máximo de ayer
€0,30650781 / €0,30926247
Apertura/cierre de ayer
€0,30926247 / €0,30650781
Cambio de ayer
1.38%
Volumen de ayer
€9.790.968,4

Historial de precios de My Neighbor Alice

Mínimo/máximo en 7 días
€0,34947214 / €0,41677789
Mínimo/máximo en 30 días
€0,29873123 / €0,32461891
Mínimo/máximo en 90 días
€0,29873123 / €0,32663184
Mínimo/máximo en 52 semanas
€0,29873123 / €0,35564159
Máximo históricomar 15, 2021 (4 years ago)
€34,29
99.09%
All Time Lowjun 22, 2025 (2 months ago)
€0,274542
13.45%

Data provided by Coingecko API

Conversor de ALICE a EUR

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de My Neighbor Alice a Euro en tiempo real (ALICE a EUR)

    ALICEEUR by TradingView

    My Neighbor Alice Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,31
    ALICE/EUR
    €0,0052
    €380
    Recently

    My Neighbor Alice Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,324619
    €0
    €0,324619
    €0,298731
    28/8/2025
    €0,31244
    €0,324619
    €0,326632
    €0,312399
    27/8/2025
    €0,316543
    €0,31244
    €0,319949
    €0,31332
    26/8/2025
    €0,309608
    €0,316543
    €0,318336
    €0,305797
    25/8/2025
    €0,34465
    €0,309608
    €0,348737
    €0,304795
    24/8/2025
    €0,351901
    €0,34465
    €0,355642
    €0,333548
    23/8/2025
    €0,353029
    €0,351901
    €0,355552
    €0,344497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 5 seconds

    Explore Our Other Products for ALICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.583
    1.91%
    Capitalización de Mercado€2,16T
    Volumen€45,95B
    2
    4367,28
    0.84%
    Capitalización de Mercado€527,31B
    Volumen€30,27B
    4
    2,79
    3.21%
    Capitalización de Mercado€166,2B
    Volumen€6,64B
    5
    854,92
    0.91%
    Capitalización de Mercado€118,97B
    Volumen€1,18B
    6
    200,59
    5.18%
    Capitalización de Mercado€108,49B
    Volumen€9,63B
    9
    0,21
    1.85%
    Capitalización de Mercado€32,37B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1007
    0,00229763
    7.35%
    Capitalización de Mercado€28,83M
    Volumen€19,95M
    1008
    Capitalización de Mercado€28,78M
    Volumen€443.513
    1009
    0,00000041
    3.39%
    Capitalización de Mercado€28,77M
    Volumen€3,71M
    1011
    0,11
    4.55%
    Capitalización de Mercado€28,67M
    Volumen€22,72M
    1012
    Capitalización de Mercado€28,65M
    Volumen€54,93M

    Data provided by Coingecko API