My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
1,67-0.52%
Capitalización de Mercado
€149,24M
0.53%
Volumen (24)
11.653.028
0.38%
Suministro en circulación
89.166.667 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€1,67

Price Change

€-0,00871363
0.52%
24h Low / 24h High
€1,65 / €1,74

Trading Volume

€11.653.028
0.38%
Volume / Market Cap
0,078081862
Market Dominance
0,0057690823%
Market Rank
#384

My Neighbor Alice Supply

Circulating Supply
89.166.667 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
€149.241.160
0.53%

Fully Diluted
Market Cap

€167.373.270
1.13%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€1,6526152 / €1,6573133
Yesterday's Open / Close
€1,6573133 / €1,6526152
Yesterday's Change
0.91%
Yesterday's Volume
€11.921.860

My Neighbor Alice Price History

7d Low / 7d High
€1,6766034 / €1,9339984
30d Low / 30d High
€1,6369669 / €1,7362771
90d Low / 90d High
€1,6111428 / €1,7809224
52 Week Low / 52 Week High
€1,5465442 / €1,7809224
All Time Highmar 15, 2021 (3 years ago)
€34,29
95.12%
All Time Lowoct 11, 2023 (6 months ago)
€0,601115
178.44%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Euro en tiempo real (ALICE a EUR)

ALICEEUR by TradingView

My Neighbor Alice Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,65
ALICE/EUR
€0,008
€502
Recently

My Neighbor Alice Histórico de Precios (EUR)

Fecha
11/4/2024
€1,675588
€0
€1,736277
€1,652615
10/4/2024
€1,694866
€1,675588
€1,70977
€1,611143
9/4/2024
€1,769751
€1,694866
€1,777492
€1,706127
8/4/2024
€1,675924
€1,769751
€1,780922
€1,657671
7/4/2024
€1,630121
€1,675924
€1,697521
€1,630121
6/4/2024
€1,600682
€1,630121
€1,649851
€1,594405
5/4/2024
€1,639693
€1,600682
€1,639693
€1,546544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

22 hours, 56 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.292
0.33%
Capitalización de Mercado€1,38T
Volumen€30,16B
2
3523,12
0.37%
Capitalización de Mercado€423,03B
Volumen€14,24B
4
610,07
0.37%
Capitalización de Mercado€93,77B
Volumen€1,73B
6
0,61
1.89%
Capitalización de Mercado€33,47B
Volumen€1,2B
11
0,59
0.22%
Capitalización de Mercado€20,74B
Volumen€337,1M
622
1
0.07%
Capitalización de Mercado€70,73M
Volumen€2,25M

Data provided by Coingecko API

Más Criptomonedas

382
0,02
5.31%
Capitalización de Mercado€151,07M
Volumen€3,8M
383
0,21
0.32%
Capitalización de Mercado€149,82M
Volumen€1,32M
385
16,76
0.54%
Capitalización de Mercado€149,59M
Volumen€7,17M
386
19,02
0.25%
Capitalización de Mercado€149M
Volumen€3,58M
387
13,57
0.27%
Capitalización de Mercado€148,61M
Volumen€20.518

Data provided by Coingecko API