My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
0,927825+ 3.67%
Capitalización de Mercado
€85,34M
3.72%
Volumen (24)
11.507.103
0.52%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€0,927825

Price Change

€0,03283132
3.67%
24h Low / 24h High
€0,888871 / €0,932595

Trading Volume

€11.507.103
0.52%
Volume / Market Cap
0,13483679
Market Dominance
0,0024383099%
Market Rank
#575

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
€85.340.973
3.72%

Fully Diluted
Market Cap

€92.677.980
0.57%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€0,91910977 / €0,92385749
Yesterday's Open / Close
€0,92385749 / €0,91910977
Yesterday's Change
0.69%
Yesterday's Volume
€12.467.544

My Neighbor Alice Price History

7d Low / 7d High
€0,87443264 / €1,0455367
30d Low / 30d High
€0,86362141 / €0,93121675
90d Low / 90d High
€0,83764854 / €0,93121675
52 Week Low / 52 Week High
€0,83764854 / €1,003258
All Time Highmar 15, 2021 (3 years ago)
€34,29
97.30%
All Time Lowoct 11, 2023 (1 years ago)
€0,601115
54.29%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Euro en tiempo real (ALICE a EUR)

ALICEEUR by TradingView

My Neighbor Alice Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,92
ALICE/EUR
€0,005
€829
Recently

My Neighbor Alice Histórico de Precios (EUR)

Fecha
30/1/2025
€0,876315
€0
€0,931217
€0,876315
29/1/2025
€0,838712
€0,876315
€0,894779
€0,838712
28/1/2025
€0,916103
€0,838712
€0,916103
€0,838463
27/1/2025
€0,935508
€0,916103
€0,935508
€0,837649
26/1/2025
€0,951428
€0,935508
€0,988544
€0,951428
25/1/2025
€0,95048
€0,951428
€0,964819
€0,941645
24/1/2025
€0,986832
€0,95048
€1,003258
€0,953092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 53 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.487
0.70%
Capitalización de Mercado€2,07T
Volumen€36,11B
2
3259,79
2.22%
Capitalización de Mercado€393,04B
Volumen€17,95B
3
3,09
1.12%
Capitalización de Mercado€178,25B
Volumen€4,24B
5
237,65
0.56%
Capitalización de Mercado€115,67B
Volumen€3,89B
6
679,33
0.31%
Capitalización de Mercado€99,11B
Volumen€472,75M
8
0,33
0.90%
Capitalización de Mercado€48,63B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

572
0,09
38.24%
Capitalización de Mercado€85,54M
Volumen€9,85M
573
1,06
5.95%
Capitalización de Mercado€85,41M
Volumen€2,22M
574
Capitalización de Mercado€85,38M
Volumen€11,55M
576
0,00009192
1.66%
Capitalización de Mercado€85,01M
Volumen€320.743
Capitalización de Mercado€84,89M
Volumen€18,5M

Data provided by Coingecko API