My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
1,18+ 5.95%
Capitalización de Mercado
€108,14M
5.65%
Volumen (24)
30.444.264
0.19%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€1,18

Price Change

€0,066054
5.95%
24h Low / 24h High
€1,075 / €1,18

Trading Volume

€30.444.264
0.19%
Volume / Market Cap
0,28152996
Market Dominance
0,0035560702%
Market Rank
#477

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
€108.138.630
5.65%

Fully Diluted
Market Cap

€117.435.620
5.02%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€1,1138138 / €1,1226435
Yesterday's Open / Close
€1,1226435 / €1,1138138
Yesterday's Change
5.52%
Yesterday's Volume
€23.981.046

My Neighbor Alice Price History

7d Low / 7d High
€1,0606812 / €1,409665
30d Low / 30d High
€1,0917877 / €1,1843745
90d Low / 90d High
€1,0917877 / €1,3378778
52 Week Low / 52 Week High
€1,0060932 / €1,3378778
All Time Highmar 15, 2021 (3 years ago)
€34,29
96.58%
All Time Lowoct 11, 2023 (1 years ago)
€0,601115
95.22%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Euro en tiempo real (ALICE a EUR)

ALICEEUR by TradingView

My Neighbor Alice Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,13
ALICE/EUR
€0,007
€834
Recently

My Neighbor Alice Histórico de Precios (EUR)

Fecha
20/11/2024
€1,148742
€0
€1,160934
€1,091788
19/11/2024
€1,241949
€1,148742
€1,243011
€1,142586
18/11/2024
€1,204887
€1,241949
€1,337878
€1,204887
17/11/2024
€1,230205
€1,204887
€1,230205
€1,169377
16/11/2024
€1,110675
€1,230205
€1,239265
€1,096753
15/11/2024
€1,023573
€1,110675
€1,092974
€1,006093
14/11/2024
€1,0439
€1,023573
€1,092548
€1,011716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 59 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.852
3.62%
Capitalización de Mercado€1,93T
Volumen€122,3B
2
3344,27
8.61%
Capitalización de Mercado€402,31B
Volumen€55,33B
4
253,74
6.97%
Capitalización de Mercado€120,44B
Volumen€13,87B
5
621,64
1.83%
Capitalización de Mercado€90,59B
Volumen€2,2B
6
1,19
7.32%
Capitalización de Mercado€67,27B
Volumen€10,5B
7
0,38
1.77%
Capitalización de Mercado€56,31B
Volumen€9,42B

Data provided by Coingecko API

Más Criptomonedas

472
0,4
8.69%
Capitalización de Mercado€110,69M
Volumen€34,5M
Capitalización de Mercado€108,65M
Volumen€1,03M
Capitalización de Mercado€108,38M
Volumen€7,85M
478
4,18
1.26%
Capitalización de Mercado€107,98M
Volumen€1,09M
Capitalización de Mercado€107,32M
Volumen€55,16M

Data provided by Coingecko API