Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
RUB 45,83+3.11%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.104.369
7.42%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 45,83

Price Change

RUB 1,38
3.11%
24h Low / 24h High
RUB 43,56 / RUB 48,56

Trading Volume

RUB 1.104.369
7.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 962.517.620
0.70%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 44,494254 / RUB 47,824223
Yesterday's Open / Close
RUB 44,494254 / RUB 47,824223
Yesterday's Change
0.71%
Yesterday's Volume
RUB 1.042.000

Namecoin Price History

7d Low / 7d High
RUB 0,45407596 / RUB 0,54610508
30d Low / 30d High
RUB 43,629622 / RUB 48,372208
90d Low / 90d High
RUB 41,927605 / RUB 49,433849
52 Week Low / 52 Week High
RUB 41,927605 / RUB 50,425215
All Time Highnov 29, 2013 (10 years ago)
RUB 446,65
89.68%
All Time Lowmay 26, 2023 (9 months ago)
RUB 0,072979
63056.81%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Namecoin a Russian Ruble en tiempo real (NMC a RUB)

NMCRUB by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (RUB)

Fecha
19/3/2024
RUB 46,093241
RUB 0
RUB 48,372208
RUB 43,629622
18/3/2024
RUB 48,975017
RUB 46,093241
RUB 48,975017
RUB 46,006355
17/3/2024
RUB 44,429158
RUB 48,975017
RUB 49,433849
RUB 44,429158
16/3/2024
RUB 48,860461
RUB 44,429158
RUB 49,548354
RUB 41,927605
15/3/2024
RUB 47,788021
RUB 48,860461
RUB 50,425215
RUB 46,350419
14/3/2024
RUB 49,025024
RUB 47,788021
RUB 49,482454
RUB 47,401074
13/3/2024
RUB 49,606204
RUB 49,025024
RUB 50,099841
RUB 46,97814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 14 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.790
1.34%
Capitalización de MercadoRUB 1,23T
VolumenRUB 75,91B
2
RUB 3207,52
2.26%
Capitalización de MercadoRUB 385,08B
VolumenRUB 38,68B
4
RUB 525,96
2.31%
Capitalización de MercadoRUB 81,03B
VolumenRUB 4,78B
6
RUB 0,591072
0.90%
Capitalización de MercadoRUB 32,39B
VolumenRUB 2,83B
9
RUB 0,604785
0.91%
Capitalización de MercadoRUB 21,35B
VolumenRUB 1,07B
530
RUB 0,999438
0.25%
Capitalización de MercadoRUB 84,42M
VolumenRUB 14,02M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.057.879
1.58%
Capitalización de MercadoRUB 119T
VolumenRUB 4,81T
2
RUB 309.305
3.42%
Capitalización de MercadoRUB 37,11T
VolumenRUB 3,28T
3
RUB 92,57
0.92%
Capitalización de MercadoRUB 9,59T
VolumenRUB 10,88T
4
RUB 49.587
0.55%
Capitalización de MercadoRUB 7,62T
VolumenRUB 478,38B
5
RUB 17.162,97
5.59%
Capitalización de MercadoRUB 7,62T
VolumenRUB 1,1T

Data provided by Coingecko API