Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
RUB 90,61+ 5.13%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.957.561
0.76%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 90,61

Price Change

RUB 4,42
5.13%
24h Low / 24h High
RUB 85,9 / RUB 91,43

Trading Volume

RUB 1.957.561
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 1.902.850.000
0.02%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 90,066521 / RUB 91,197407
Yesterday's Open / Close
RUB 90,066521 / RUB 91,197407
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1.949.840,6

Namecoin Price History

7d Low / 7d High
RUB 0,69297687 / RUB 0,87537059
30d Low / 30d High
RUB 84,072084 / RUB 91,342717
90d Low / 90d High
RUB 70,715037 / RUB 91,342717
52 Week Low / 52 Week High
RUB 69,311308 / RUB 91,342717
All Time Highnov 29, 2013 (10 years ago)
RUB 446,65
79.72%
All Time Lowmay 26, 2023 (1 years ago)
RUB 0,072979
123990.64%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Namecoin a Russian Ruble en tiempo real (NMC a RUB)

NMCRUB by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 86,36705
RUB 0
RUB 91,342717
RUB 85,991435
21/11/2024
RUB 78,770122
RUB 86,36705
RUB 86,439497
RUB 78,70587
20/11/2024
RUB 77,595638
RUB 78,770122
RUB 79,047339
RUB 76,388387
19/11/2024
RUB 70,275705
RUB 77,595638
RUB 77,331981
RUB 70,275705
18/11/2024
RUB 69,527205
RUB 70,275705
RUB 71,567876
RUB 69,490088
17/11/2024
RUB 70,593363
RUB 69,527205
RUB 70,634371
RUB 69,311308
16/11/2024
RUB 70,271134
RUB 70,593363
RUB 72,919954
RUB 69,719817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 7 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.619
0.02%
Capitalización de MercadoRUB 1,95T
VolumenRUB 88,25B
2
RUB 3333,91
0.10%
Capitalización de MercadoRUB 401,51B
VolumenRUB 38,85B
4
RUB 254,97
0.92%
Capitalización de MercadoRUB 121,11B
VolumenRUB 8,94B
5
RUB 642,72
1.53%
Capitalización de MercadoRUB 93,68B
VolumenRUB 2,24B
6
RUB 1,55
13.70%
Capitalización de MercadoRUB 88,24B
VolumenRUB 23,12B
7
RUB 0,41704
4.98%
Capitalización de MercadoRUB 61,18B
VolumenRUB 16,26B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API