Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
RUB 94,67 -7.43%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.187.473
11.14%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 94,67

Price Change

RUB -7,5989664
7.43%
24h Low / 24h High
RUB 94,08 / RUB 103,06

Trading Volume

RUB 2.187.473
11.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 1.986.005.500
7.51%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 102,239 / RUB 102,25779
Yesterday's Open / Close
RUB 102,239 / RUB 102,25779
Yesterday's Change
7.41%
Yesterday's Volume
RUB 473.917,69

Namecoin Price History

7d Low / 7d High
RUB 0,9344217 / RUB 1,133675
30d Low / 30d High
RUB 100,19779 / RUB 104,07225
90d Low / 90d High
RUB 97,159446 / RUB 104,07225
52 Week Low / 52 Week High
RUB 97,159446 / RUB 118,58079
All Time Highnov 29, 2013 (11 years ago)
RUB 446,65
78.83%
All Time Lowmay 26, 2023 (1 years ago)
RUB 0,072979
129487.06%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Namecoin a Russian Ruble en tiempo real (NMC a RUB)

NMCRUB by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 103,785985
RUB 0
RUB 104,072252
RUB 101,941265
21/12/2024
RUB 101,38664
RUB 103,785985
RUB 104,069432
RUB 100,1146
20/12/2024
RUB 100,363856
RUB 101,38664
RUB 102,166708
RUB 98,341459
19/12/2024
RUB 103,629331
RUB 100,363856
RUB 103,629331
RUB 97,159446
18/12/2024
RUB 114,903513
RUB 103,629331
RUB 114,903513
RUB 102,242946
17/12/2024
RUB 116,580682
RUB 114,903513
RUB 118,580787
RUB 115,123261
16/12/2024
RUB 115,421824
RUB 116,580682
RUB 116,834053
RUB 114,065078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 51 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.343
2.62%
Capitalización de MercadoRUB 1,85T
VolumenRUB 63,91B
2
RUB 3333,62
0.35%
Capitalización de MercadoRUB 401,67B
VolumenRUB 34,61B
4
RUB 2,17
3.39%
Capitalización de MercadoRUB 123,95B
VolumenRUB 10,29B
5
RUB 681,95
3.72%
Capitalización de MercadoRUB 99,4B
VolumenRUB 1,6B
6
RUB 184,9
1.49%
Capitalización de MercadoRUB 88,67B
VolumenRUB 5,93B
7
RUB 0,311143
2.28%
Capitalización de MercadoRUB 45,78B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API