Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
RUB 105,57 -0.76%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 616.232
8.31%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 105,57

Price Change

RUB -0,80437036
0.76%
24h Low / 24h High
RUB 104,67 / RUB 108,35

Trading Volume

RUB 616.232
8.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 2.212.449.300
0.23%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 105,04301 / RUB 106,14417
Yesterday's Open / Close
RUB 105,04301 / RUB 106,14417
Yesterday's Change
0.02%
Yesterday's Volume
RUB 859.891,09

Namecoin Price History

7d Low / 7d High
RUB 0,98868062 / RUB 1,0836877
30d Low / 30d High
RUB 105,04301 / RUB 107,55705
90d Low / 90d High
RUB 101,97561 / RUB 108,11942
52 Week Low / 52 Week High
RUB 101,51307 / RUB 108,11942
All Time Highnov 29, 2013 (11 years ago)
RUB 446,65
76.41%
All Time Lowmay 26, 2023 (1 years ago)
RUB 0,072979
144262.54%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Namecoin a Russian Ruble en tiempo real (NMC a RUB)

NMCRUB by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 107,062796
RUB 0
RUB 107,176062
RUB 105,043013
22/1/2025
RUB 104,232678
RUB 107,062796
RUB 107,557046
RUB 102,28102
21/1/2025
RUB 106,583309
RUB 104,232678
RUB 106,583309
RUB 104,220208
20/1/2025
RUB 102,136133
RUB 106,583309
RUB 108,119425
RUB 101,513072
19/1/2025
RUB 104,003221
RUB 102,136133
RUB 105,682903
RUB 103,44022
18/1/2025
RUB 104,169275
RUB 104,003221
RUB 104,448772
RUB 102,351672
17/1/2025
RUB 102,714549
RUB 104,169275
RUB 107,286119
RUB 102,608807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 57 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.608
2.58%
Capitalización de MercadoRUB 2,07T
VolumenRUB 100,05B
2
RUB 3333,8
4.19%
Capitalización de MercadoRUB 401,74B
VolumenRUB 34,55B
3
RUB 3,16
1.32%
Capitalización de MercadoRUB 181,87B
VolumenRUB 8,05B
5
RUB 254,98
3.18%
Capitalización de MercadoRUB 124,02B
VolumenRUB 10,46B
6
RUB 686,08
0.07%
Capitalización de MercadoRUB 100,05B
VolumenRUB 1,22B
7
RUB 0,353203
0.74%
Capitalización de MercadoRUB 52,18B
VolumenRUB 2,95B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API