Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
BRL 5,03+ 1.89%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 108.829
0.72%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 5,03

Price Change

BRL 0,093354
1.89%
24h Low / 24h High
BRL 4,9 / BRL 5,17

Trading Volume

BRL 108.829
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 105.629.480
0.19%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 5,0089368 / BRL 5,0697554
Yesterday's Open / Close
BRL 5,0089368 / BRL 5,0697554
Yesterday's Change
0.19%
Yesterday's Volume
BRL 108.437,95

Namecoin Price History

7d Low / 7d High
BRL 0,69297687 / BRL 0,87537059
30d Low / 30d High
BRL 4,8222114 / BRL 5,085728
90d Low / 90d High
BRL 4,0755821 / BRL 5,085728
52 Week Low / 52 Week High
BRL 3,9989295 / BRL 5,085728
All Time Highnov 29, 2013 (10 years ago)
BRL 31,44
83.99%
All Time Lowmay 26, 2023 (1 years ago)
BRL 0,00458781
109616.18%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Namecoin a Brazilian Real en tiempo real (NMC a BRL)

NMCBRL by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (BRL)

Fecha
22/11/2024
BRL 4,957363
BRL 0
BRL 5,085728
BRL 4,905757
21/11/2024
BRL 4,519674
BRL 4,957363
BRL 4,961817
BRL 4,519674
20/11/2024
BRL 4,454008
BRL 4,519674
BRL 4,53207
BRL 4,390638
19/11/2024
BRL 4,04925
BRL 4,454008
BRL 4,436721
BRL 4,04925
18/11/2024
BRL 4,03102
BRL 4,04925
BRL 4,149886
BRL 3,99893
17/11/2024
BRL 4,09748
BRL 4,03102
BRL 4,09986
BRL 4,017152
16/11/2024
BRL 4,078777
BRL 4,09748
BRL 4,232523
BRL 4,046776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 10 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.508
0.57%
Capitalización de MercadoBRL 1,95T
VolumenBRL 84,14B
2
BRL 3334,14
0.39%
Capitalización de MercadoBRL 401,52B
VolumenBRL 37,7B
4
BRL 256,06
0.19%
Capitalización de MercadoBRL 121,54B
VolumenBRL 9,08B
5
BRL 640,57
2.16%
Capitalización de MercadoBRL 93,45B
VolumenBRL 1,95B
6
BRL 1,57
15.53%
Capitalización de MercadoBRL 89,67B
VolumenBRL 23,93B
7
BRL 0,41
6.36%
Capitalización de MercadoBRL 59,71B
VolumenBRL 16,17B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 533.069
2.29%
Capitalización de MercadoBRL 10,56T
VolumenBRL 492,26B
2
BRL 17.951,64
2.83%
Capitalización de MercadoBRL 2,16T
VolumenBRL 178,59B
3
BRL 5,78
0.41%
Capitalización de MercadoBRL 741,52B
VolumenBRL 776,86B
4
BRL 1372,95
0.66%
Capitalización de MercadoBRL 652,88B
VolumenBRL 48,51B
5
BRL 3553,85
0.29%
Capitalización de MercadoBRL 519,44B
VolumenBRL 8,47B

Data provided by Coingecko API