Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
BRL 7,38 -2.43%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 42.670
1.34%
Suministro circulante
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

Estadísticas del precio de NMC

Precio de hoy de Namecoin

Precio de Namecoin
BRL 7,38

Cambio de precio en

BRL -0,1834032
2.43%
Mínimo/máximo en 24 h
BRL 7,35 / BRL 7,56

Volumen de trading en

BRL 42.670
1.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Namecoin

Suministro circulante
0 NMC
Suministro total
21.000.000 NMC
Suministro máximo
0 NMC

Capitalización de mercado de Namecoin

Capitalización de mercado
completamente diluida

BRL 154.884.570
0.02%

Precio de ayer de Namecoin

Mínimo/máximo de ayer
BRL 7,375707 / BRL 7,3784149
Apertura/cierre de ayer
BRL 7,375707 / BRL 7,3784149
Cambio de ayer
0.04%
Volumen de ayer
BRL 37.389,493

Historial de precios de Namecoin

Mínimo/máximo en 7 días
BRL 1,3244142 / BRL 1,4127643
Mínimo/máximo en 30 días
BRL 7,3735909 / BRL 7,6385979
Mínimo/máximo en 90 días
BRL 7,1952772 / BRL 7,6627399
Mínimo/máximo en 52 semanas
BRL 7,1873617 / BRL 7,6646421
Máximo históriconov 29, 2013 (11 years ago)
BRL 31,44
76.52%
All Time Lowmay 26, 2023 (2 years ago)
BRL 0,00458781
160858.85%

Data provided by Coingecko API

Conversor de NMC a BRL

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Namecoin a Brazilian Real en tiempo real (NMC a BRL)

    NMCBRL by TradingView

    Namecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Namecoin Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 7,605842
    BRL 0
    BRL 7,610015
    BRL 7,373591
    2/9/2025
    BRL 7,616948
    BRL 7,605842
    BRL 7,66274
    BRL 7,571015
    1/9/2025
    BRL 7,277836
    BRL 7,616948
    BRL 7,605311
    BRL 7,195277
    31/8/2025
    BRL 7,287883
    BRL 7,277836
    BRL 7,314781
    BRL 7,271868
    30/8/2025
    BRL 7,622109
    BRL 7,287883
    BRL 7,622109
    BRL 7,284927
    29/8/2025
    BRL 7,266377
    BRL 7,622109
    BRL 7,664642
    BRL 7,220587
    28/8/2025
    BRL 7,193977
    BRL 7,266377
    BRL 7,350636
    BRL 7,187362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 27 seconds

    Explore Our Other Products for NMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.717
    0.32%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,05B
    2
    BRL 4379,88
    1.24%
    Capitalización de MercadoBRL 528,99B
    VolumenBRL 32,13B
    3
    BRL 2,85
    0.60%
    Capitalización de MercadoBRL 169,59B
    VolumenBRL 4,5B
    5
    BRL 848,22
    0.61%
    Capitalización de MercadoBRL 118,12B
    VolumenBRL 963,21M
    6
    BRL 207,72
    0.90%
    Capitalización de MercadoBRL 112,39B
    VolumenBRL 5,79B
    9
    BRL 0,22
    0.18%
    Capitalización de MercadoBRL 32,59B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API