Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
BRL 6,26 -1.54%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 36.401
8.31%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 6,26

Price Change

BRL -0,098168431
1.54%
24h Low / 24h High
BRL 6,21 / BRL 6,48

Trading Volume

BRL 36.401
8.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 131.498.290
0.02%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6,2303764 / BRL 6,2958552
Yesterday's Open / Close
BRL 6,2303764 / BRL 6,2958552
Yesterday's Change
0.05%
Yesterday's Volume
BRL 51.002,394

Namecoin Price History

7d Low / 7d High
BRL 0,98868062 / BRL 1,0836877
30d Low / 30d High
BRL 6,2303764 / BRL 6,4304527
90d Low / 90d High
BRL 6,0432433 / BRL 6,5033818
52 Week Low / 52 Week High
BRL 5,9918681 / BRL 6,5033818
All Time Highnov 29, 2013 (11 years ago)
BRL 31,44
80.02%
All Time Lowmay 26, 2023 (1 years ago)
BRL 0,00458781
136846.81%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Namecoin a Brazilian Real en tiempo real (NMC a BRL)

NMCBRL by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (BRL)

Fecha
23/1/2025
BRL 6,409193
BRL 0
BRL 6,409403
BRL 6,230376
22/1/2025
BRL 6,308584
BRL 6,409193
BRL 6,503382
BRL 6,285983
21/1/2025
BRL 6,366589
BRL 6,308584
BRL 6,408561
BRL 6,300053
20/1/2025
BRL 6,043019
BRL 6,366589
BRL 6,471415
BRL 6,004632
19/1/2025
BRL 6,196945
BRL 6,043019
BRL 6,298629
BRL 6,164967
18/1/2025
BRL 6,206839
BRL 6,196945
BRL 6,223493
BRL 6,098539
17/1/2025
BRL 5,998931
BRL 6,206839
BRL 6,357202
BRL 5,991868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 26 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.912
2.75%
Capitalización de MercadoBRL 2,08T
VolumenBRL 106,2B
2
BRL 3368,31
5.01%
Capitalización de MercadoBRL 405,79B
VolumenBRL 33,27B
3
BRL 3,16
1.09%
Capitalización de MercadoBRL 181,78B
VolumenBRL 8,13B
5
BRL 259,62
4.38%
Capitalización de MercadoBRL 126,3B
VolumenBRL 10,72B
6
BRL 687,26
0.18%
Capitalización de MercadoBRL 100,3B
VolumenBRL 1,21B
7
BRL 0,36
1.42%
Capitalización de MercadoBRL 52,52B
VolumenBRL 2,94B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API