Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
BRL 2,21-2.81%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 225.435
1.20%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 2,21

Price Change

BRL -0,063885427
2.81%
24h Low / 24h High
BRL 2,17 / BRL 2,31

Trading Volume

BRL 225.435
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 46.209.378
3.67%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 2,2788954 / BRL 2,2895434
Yesterday's Open / Close
BRL 2,2788954 / BRL 2,2895434
Yesterday's Change
3.25%
Yesterday's Volume
BRL 52.156,863

Namecoin Price History

7d Low / 7d High
BRL 0,4230031 / BRL 0,45876116
30d Low / 30d High
BRL 2,257754 / BRL 2,3265334
90d Low / 90d High
BRL 2,257754 / BRL 2,3705107
52 Week Low / 52 Week High
BRL 2,257754 / BRL 2,3705107
All Time Highnov 29, 2013 (10 years ago)
BRL 31,44
93.00%
All Time Lowmay 26, 2023 (11 months ago)
BRL 0,00458781
47894.06%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Namecoin a Brazilian Real en tiempo real (NMC a BRL)

NMCBRL by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 2,319363
BRL 0
BRL 2,326533
BRL 2,257754
23/4/2024
BRL 2,360724
BRL 2,319363
BRL 2,370511
BRL 2,289438
22/4/2024
BRL 2,318998
BRL 2,360724
BRL 2,355244
BRL 2,308917
21/4/2024
BRL 2,323364
BRL 2,318998
BRL 2,343965
BRL 2,313703
20/4/2024
BRL 2,318958
BRL 2,323364
BRL 2,334235
BRL 2,299124
19/4/2024
BRL 2,317481
BRL 2,318958
BRL 2,342389
BRL 2,261075
18/4/2024
BRL 2,290752
BRL 2,317481
BRL 2,35761
BRL 2,277621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 8 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.819
1.30%
Capitalización de MercadoBRL 1,26T
VolumenBRL 25,63B
2
BRL 3151,64
0.84%
Capitalización de MercadoBRL 384,48B
VolumenBRL 15,05B
4
BRL 610,87
2.27%
Capitalización de MercadoBRL 93,99B
VolumenBRL 1,75B
8
BRL 0,52
0.68%
Capitalización de MercadoBRL 28,87B
VolumenBRL 1,37B
11
BRL 0,47
1.27%
Capitalización de MercadoBRL 16,66B
VolumenBRL 405,49M
578
BRL 1
0.34%
Capitalización de MercadoBRL 70,52M
VolumenBRL 894.855

Data provided by Coingecko API

Más Criptomonedas

1
BRL 329.933
3.49%
Capitalización de MercadoBRL 6,48T
VolumenBRL 162,83B
2
BRL 16.181,34
2.90%
Capitalización de MercadoBRL 1,97T
VolumenBRL 80,55B
3
BRL 5,15
0.39%
Capitalización de MercadoBRL 568,68B
VolumenBRL 265,02B
4
BRL 3129,73
0.24%
Capitalización de MercadoBRL 480,77B
VolumenBRL 8,61B
5
BRL 755,22
6.36%
Capitalización de MercadoBRL 336,53B
VolumenBRL 22,28B

Data provided by Coingecko API