Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
BRL 5,8 -4.84%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 122.019
11.12%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 5,8

Price Change

BRL -0,29454317
4.84%
24h Low / 24h High
BRL 5,74 / BRL 6,1

Trading Volume

BRL 122.019
11.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 121.701.810
4.29%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6,0551306 / BRL 6,0553176
Yesterday's Open / Close
BRL 6,0553176 / BRL 6,0551306
Yesterday's Change
4.21%
Yesterday's Volume
BRL 28.068,761

Namecoin Price History

7d Low / 7d High
BRL 0,94438982 / BRL 1,133675
30d Low / 30d High
BRL 5,9235516 / BRL 6,152604
90d Low / 90d High
BRL 5,8734937 / BRL 6,1642635
52 Week Low / 52 Week High
BRL 5,8734937 / BRL 6,9835863
All Time Highnov 29, 2013 (11 years ago)
BRL 31,44
81.57%
All Time Lowmay 26, 2023 (1 years ago)
BRL 0,00458781
126224.94%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Namecoin a Brazilian Real en tiempo real (NMC a BRL)

NMCBRL by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (BRL)

Fecha
22/12/2024
BRL 6,13568
BRL 0
BRL 6,152604
BRL 6,03552
21/12/2024
BRL 5,993835
BRL 6,13568
BRL 6,152437
BRL 5,918633
20/12/2024
BRL 5,965757
BRL 5,993835
BRL 6,000169
BRL 5,873494
19/12/2024
BRL 6,227729
BRL 5,965757
BRL 6,227729
BRL 5,889193
18/12/2024
BRL 6,706129
BRL 6,227729
BRL 6,706129
BRL 6,086871
17/12/2024
BRL 6,919121
BRL 6,706129
BRL 6,983586
BRL 6,719532
16/12/2024
BRL 6,756539
BRL 6,919121
BRL 6,933787
BRL 6,656919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 54 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.821
2.18%
Capitalización de MercadoBRL 1,88T
VolumenBRL 55,84B
2
BRL 3317,66
1.61%
Capitalización de MercadoBRL 399,13B
VolumenBRL 30,01B
4
BRL 2,17
3.97%
Capitalización de MercadoBRL 124,41B
VolumenBRL 10,6B
5
BRL 679,55
1.93%
Capitalización de MercadoBRL 99,18B
VolumenBRL 1,79B
6
BRL 182,38
1.37%
Capitalización de MercadoBRL 87,31B
VolumenBRL 5,61B
7
BRL 0,31
2.85%
Capitalización de MercadoBRL 45,73B
VolumenBRL 4,34B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 578.995
1.47%
Capitalización de MercadoBRL 11,45T
VolumenBRL 300,67B
2
BRL 20.106
0.56%
Capitalización de MercadoBRL 2,41T
VolumenBRL 169,82B
3
BRL 6,11
0.41%
Capitalización de MercadoBRL 850,9B
VolumenBRL 450,88B
4
BRL 13,28
1.40%
Capitalización de MercadoBRL 759,08B
VolumenBRL 67,8B
5
BRL 4011,06
0.18%
Capitalización de MercadoBRL 584,05B
VolumenBRL 8,32B

Data provided by Coingecko API