Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
0,40076-2.03%
Capitalización de Mercado
€0
0%
Volumen (24)
8855
0.17%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
€0,40076

Price Change

€-0,0083034325
2.03%
24h Low / 24h High
€0,393833 / €0,41297

Trading Volume

€8854,89
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

€8.415.957
0.20%

Namecoin Price Yesterday

Yesterday's Low / High
€0,40097968 / €0,40217391
Yesterday's Open / Close
€0,40217391 / €0,40097968
Yesterday's Change
0.20%
Yesterday's Volume
€40.422,896

Namecoin Price History

7d Low / 7d High
€0,42266788 / €0,45876116
30d Low / 30d High
€0,39442713 / €0,4177896
90d Low / 90d High
€0,39442713 / €0,43041981
52 Week Low / 52 Week High
€0,39442713 / €0,43041981
All Time Highnov 29, 2013 (10 years ago)
€9,91
95.96%
All Time Lowmay 26, 2023 (11 months ago)
€0,00085272
46893.18%

Data provided by Coingecko API

NMC to EUR converter

Namecoin
NamecoinNMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Namecoin a Euro en tiempo real (NMC a EUR)

NMCEUR by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (EUR)

Fecha
25/4/2024
€0,41779
€0
€0,41779
€0,394427
24/4/2024
€0,422267
€0,41779
€0,423312
€0,40995
23/4/2024
€0,428796
€0,422267
€0,43042
€0,414308
22/4/2024
€0,417787
€0,428796
€0,427811
€0,41384
21/4/2024
€0,41879
€0,417787
€0,421436
€0,416613
20/4/2024
€0,417963
€0,41879
€0,420749
€0,414388
19/4/2024
€0,415288
€0,417963
€0,419553
€0,405866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 36 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.238
0.14%
Capitalización de Mercado€1,27T
Volumen€31,91B
2
3140,82
0.13%
Capitalización de Mercado€383,49B
Volumen€14,38B
4
609,76
0.71%
Capitalización de Mercado€93,83B
Volumen€1,31B
8
0,53
0.77%
Capitalización de Mercado€29,2B
Volumen€1,21B
11
0,48
0.54%
Capitalización de Mercado€16,84B
Volumen€360,63M
577
1
0.28%
Capitalización de Mercado€70,52M
Volumen€877.142

Data provided by Coingecko API

Más Criptomonedas

1
59.749
4.12%
Capitalización de Mercado€1,17T
Volumen€29,47B
2
2930,15
3.54%
Capitalización de Mercado€356,88B
Volumen€14,59B
3
0,93
0.23%
Capitalización de Mercado€103,05B
Volumen€48B
4
566,7
0.43%
Capitalización de Mercado€87,09B
Volumen€1,56B
5
136,72
7.00%
Capitalización de Mercado€60,96B
Volumen€4,03B

Data provided by Coingecko API