Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
INR 79,9+ 0.32%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.514.082
0.11%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 79,9

Price Change

INR 0,255518
0.32%
24h Low / 24h High
INR 78,05 / INR 80,99

Trading Volume

INR 1.514.082
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 1.678.003.900
0.18%

Namecoin Price Yesterday

Yesterday's Low / High
INR 79,999399 / INR 80,100811
Yesterday's Open / Close
INR 80,100811 / INR 79,999399
Yesterday's Change
0.19%
Yesterday's Volume
INR 1.693.333,1

Namecoin Price History

7d Low / 7d High
INR 0,89322731 / INR 0,95976417
30d Low / 30d High
INR 78,332712 / INR 80,994346
90d Low / 90d High
INR 76,620601 / INR 80,994346
52 Week Low / 52 Week High
INR 76,620601 / INR 82,337641
All Time Highnov 29, 2013 (11 years ago)
INR 841,05
90.49%
All Time Lowmay 26, 2023 (1 years ago)
INR 0,075608
105672.66%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Namecoin a Indian Rupee en tiempo real (NMC a INR)

NMCINR by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (INR)

Fecha
10/1/2025
INR 78,332712
INR 0
INR 80,994346
INR 78,332712
9/1/2025
INR 78,578609
INR 78,332712
INR 79,76065
INR 77,980008
8/1/2025
INR 77,540028
INR 78,578609
INR 78,738641
INR 77,000748
7/1/2025
INR 81,821468
INR 77,540028
INR 81,95211
INR 76,620601
6/1/2025
INR 81,979733
INR 81,821468
INR 82,337641
INR 79,993106
5/1/2025
INR 81,708581
INR 81,979733
INR 82,182398
INR 81,708581
4/1/2025
INR 81,973639
INR 81,708581
INR 82,143878
INR 81,602077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 28 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.178
0.82%
Capitalización de MercadoINR 1,87T
VolumenINR 53,64B
2
INR 3232,43
2.26%
Capitalización de MercadoINR 389,29B
VolumenINR 21,7B
4
INR 2,35
1.67%
Capitalización de MercadoINR 135,16B
VolumenINR 4,48B
5
INR 694,6
0.62%
Capitalización de MercadoINR 101,34B
VolumenINR 666,87M
6
INR 185,86
3.44%
Capitalización de MercadoINR 89,95B
VolumenINR 4,01B
7
INR 0,332505
1.33%
Capitalización de MercadoINR 49,03B
VolumenINR 2,7B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.482.949
1.22%
Capitalización de MercadoINR 168,02T
VolumenINR 2,53T
2
INR 312.111
0.78%
Capitalización de MercadoINR 37,6T
VolumenINR 1,41T
3
INR 85,75
0.01%
Capitalización de MercadoINR 11,77T
VolumenINR 4,91T
4
INR 204,46
1.63%
Capitalización de MercadoINR 11,74T
VolumenINR 361,11B
5
INR 61.417
1.50%
Capitalización de MercadoINR 8,96T
VolumenINR 48,5B

Data provided by Coingecko API