Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
INR 120,9+ 1.65%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 461.542
0.03%
Suministro circulante
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

Estadísticas del precio de NMC

Precio de hoy de Namecoin

Precio de Namecoin
INR 120,9

Cambio de precio en

INR 1,97
1.65%
Mínimo/máximo en 24 h
INR 118,93 / INR 121,23

Volumen de trading en

INR 461.542
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Namecoin

Suministro circulante
0 NMC
Suministro total
21.000.000 NMC
Suministro máximo
0 NMC

Capitalización de mercado de Namecoin

Capitalización de mercado
completamente diluida

INR 2.538.872.700
1.44%

Precio de ayer de Namecoin

Mínimo/máximo de ayer
INR 119,15657 / INR 119,20634
Apertura/cierre de ayer
INR 119,15657 / INR 119,20634
Cambio de ayer
1.44%
Volumen de ayer
INR 435.304,16

Historial de precios de Namecoin

Mínimo/máximo en 7 días
INR 1,3244142 / INR 1,4001743
Mínimo/máximo en 30 días
INR 118,76762 / INR 119,57104
Mínimo/máximo en 90 días
INR 118,76762 / INR 121,72143
Mínimo/máximo en 52 semanas
INR 116,74925 / INR 123,35734
Máximo históriconov 29, 2013 (11 years ago)
INR 841,05
85.62%
All Time Lowmay 26, 2023 (2 years ago)
INR 0,075608
159888.80%

Data provided by Coingecko API

Conversor de NMC a INR

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Namecoin a Indian Rupee en tiempo real (NMC a INR)

    NMCINR by TradingView

    Namecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Namecoin Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 118,797568
    INR 0
    INR 119,571041
    INR 118,767618
    5/9/2025
    INR 120,021372
    INR 118,797568
    INR 120,495318
    INR 118,899595
    4/9/2025
    INR 119,259317
    INR 120,021372
    INR 121,065721
    INR 118,944923
    3/9/2025
    INR 122,370064
    INR 119,259317
    INR 122,605704
    INR 119,086356
    2/9/2025
    INR 123,217641
    INR 122,370064
    INR 123,357339
    INR 122,308637
    1/9/2025
    INR 118,095644
    INR 123,217641
    INR 123,03547
    INR 116,749249
    31/8/2025
    INR 118,313041
    INR 118,095644
    INR 118,740208
    INR 118,04361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 33 minutes and 19 seconds

    Explore Our Other Products for NMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.292
    0.52%
    Capitalización de MercadoINR 2,22T
    VolumenINR 23,13B
    2
    INR 4304,05
    0.59%
    Capitalización de MercadoINR 519,36B
    VolumenINR 15,48B
    3
    INR 2,88
    2.36%
    Capitalización de MercadoINR 171,7B
    VolumenINR 2,71B
    5
    INR 873,81
    1.54%
    Capitalización de MercadoINR 121,61B
    VolumenINR 831,07M
    6
    INR 203,88
    0.85%
    Capitalización de MercadoINR 110,43B
    VolumenINR 2,88B
    9
    INR 0,223947
    3.98%
    Capitalización de MercadoINR 33,73B
    VolumenINR 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API