Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
JPY 148,22+ 2.14%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.139.719
0.02%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 148,22

Price Change

JPY 3,1
2.14%
24h Low / 24h High
JPY 143,01 / JPY 147,15

Trading Volume

JPY 3.139.719
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 3.101.256.400
1.70%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 145,12663 / JPY 145,29287
Yesterday's Open / Close
JPY 145,29287 / JPY 145,12663
Yesterday's Change
2.07%
Yesterday's Volume
JPY 2.919.965

Namecoin Price History

7d Low / 7d High
JPY 0,89322731 / JPY 0,95976417
30d Low / 30d High
JPY 143,48078 / JPY 146,67794
90d Low / 90d High
JPY 140,98566 / JPY 151,17564
52 Week Low / 52 Week High
JPY 140,98566 / JPY 151,37305
All Time Highnov 29, 2013 (11 years ago)
JPY 1379,65
89.30%
All Time Lowmay 26, 2023 (1 years ago)
JPY 0,12776
115490.57%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Namecoin a Japanese yen en tiempo real (NMC a JPY)

NMCJPY by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (JPY)

Fecha
9/1/2025
JPY 144,697422
JPY 0
JPY 146,677939
JPY 143,48078
8/1/2025
JPY 142,924943
JPY 144,697422
JPY 145,04623
JPY 141,756094
7/1/2025
JPY 150,634144
JPY 142,924943
JPY 151,175642
JPY 140,985659
6/1/2025
JPY 150,563363
JPY 150,634144
JPY 151,373046
JPY 147,067351
5/1/2025
JPY 149,744373
JPY 150,563363
JPY 150,859239
JPY 149,744373
4/1/2025
JPY 150,209898
JPY 149,744373
JPY 150,542126
JPY 149,558689
3/1/2025
JPY 149,111194
JPY 150,209898
JPY 150,578763
JPY 146,962876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 54 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.485
3.02%
Capitalización de MercadoJPY 1,89T
VolumenJPY 70,79B
2
JPY 3307,11
1.64%
Capitalización de MercadoJPY 401,09B
VolumenJPY 31,99B
4
JPY 2,34
1.97%
Capitalización de MercadoJPY 134,29B
VolumenJPY 5,57B
5
JPY 700,36
2.03%
Capitalización de MercadoJPY 102,72B
VolumenJPY 858,86M
6
JPY 190,75
1.65%
Capitalización de MercadoJPY 92,6B
VolumenJPY 5,02B
7
JPY 0,336488
4.74%
Capitalización de MercadoJPY 49,81B
VolumenJPY 3,87B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API