Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
JPY 80,18-0.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.791.550
8.45%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 80,18

Price Change 24h

JPY -0,19312526
0.24%
24h Low / 24h High
JPY 78,26 / JPY 81,59

Trading Volume 24h

JPY 1.791.550
8.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1.686.837.100
0.95%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 79,562726 / JPY 79,571195
Yesterday's Open / Close
JPY 79,562726 / JPY 79,571195
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1.642.482

Namecoin Price History

7d Low / 7d High
JPY 0,49526432 / JPY 0,60431649
30d Low / 30d High
JPY 78,987212 / JPY 81,586918
90d Low / 90d High
JPY 78,778429 / JPY 83,847267
52 Week Low / 52 Week High
JPY 73,208782 / JPY 90,444574
All Time Highnov 29, 2013 (10 years ago)
JPY 1379,65
94.20%
All Time Lowmay 26, 2023 (9 months ago)
JPY 0,12776
62576.46%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Namecoin a Japanese yen en tiempo real (NMC a JPY)

NMCJPY by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (JPY)

Fecha
12/3/2024
JPY 80,613365
JPY 0
JPY 81,586918
JPY 78,987212
11/3/2024
JPY 79,258595
JPY 80,613365
JPY 82,298847
JPY 78,778429
10/3/2024
JPY 81,461081
JPY 79,258595
JPY 83,096698
JPY 79,801254
9/3/2024
JPY 80,400102
JPY 81,461081
JPY 83,847267
JPY 79,711818
8/3/2024
JPY 81,782141
JPY 80,400102
JPY 84,056679
JPY 73,208782
7/3/2024
JPY 85,850462
JPY 81,782141
JPY 86,946713
JPY 82,283559
6/3/2024
JPY 86,42804
JPY 85,850462
JPY 90,444574
JPY 84,502822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 21 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72.106
0.38%
Capitalización de MercadoJPY 1,42T
VolumenJPY 65,71B
2
JPY 4038,07
0.11%
Capitalización de MercadoJPY 484,94B
VolumenJPY 29,49B
4
JPY 539,54
0.25%
Capitalización de MercadoJPY 82,82B
VolumenJPY 5,03B
7
JPY 0,698373
0.36%
Capitalización de MercadoJPY 38,21B
VolumenJPY 3,59B
9
JPY 0,753744
1.16%
Capitalización de MercadoJPY 26,53B
VolumenJPY 926,81M
567
JPY 1,02
0.11%
Capitalización de MercadoJPY 86,18M
VolumenJPY 14,93M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.517.769
0.94%
Capitalización de MercadoJPY 206,7T
VolumenJPY 8,1T
2
JPY 584.031
1.16%
Capitalización de MercadoJPY 70,54T
VolumenJPY 3,72T
3
JPY 147,42
0.26%
Capitalización de MercadoJPY 15,11T
VolumenJPY 13,11T
4
JPY 79.941
5.42%
Capitalización de MercadoJPY 12,3T
VolumenJPY 655,11B
5
JPY 22.010
2.28%
Capitalización de MercadoJPY 9,81T
VolumenJPY 883,33B

Data provided by Coingecko API