Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
JPY 134,29+ 2.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.903.112
0.73%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 134,29

Price Change

JPY 3,2
2.44%
24h Low / 24h High
JPY 130,31 / JPY 137,41

Trading Volume

JPY 2.903.112
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 2.821.416.200
0.08%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 133,6421 / JPY 135,28597
Yesterday's Open / Close
JPY 133,6421 / JPY 135,28597
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2.893.203,7

Namecoin Price History

7d Low / 7d High
JPY 0,69297687 / JPY 0,87537059
30d Low / 30d High
JPY 128,16569 / JPY 135,45616
90d Low / 90d High
JPY 109,44392 / JPY 135,45616
52 Week Low / 52 Week High
JPY 106,98732 / JPY 135,45616
All Time Highnov 29, 2013 (10 years ago)
JPY 1379,65
90.27%
All Time Lowmay 26, 2023 (1 years ago)
JPY 0,12776
105018.30%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Namecoin a Japanese yen en tiempo real (NMC a JPY)

NMCJPY by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (JPY)

Fecha
22/11/2024
JPY 131,435556
JPY 0
JPY 135,456157
JPY 130,808617
21/11/2024
JPY 121,451629
JPY 131,435556
JPY 131,846883
JPY 121,446018
20/11/2024
JPY 119,36557
JPY 121,451629
JPY 122,222785
JPY 117,765465
19/11/2024
JPY 108,818985
JPY 119,36557
JPY 118,89294
JPY 108,818985
18/11/2024
JPY 107,515959
JPY 108,818985
JPY 111,014197
JPY 107,403906
17/11/2024
JPY 109,089206
JPY 107,515959
JPY 109,152577
JPY 106,98732
16/11/2024
JPY 108,591268
JPY 109,089206
JPY 112,691834
JPY 107,746285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 54 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.647
0.41%
Capitalización de MercadoJPY 1,95T
VolumenJPY 88,63B
2
JPY 3343,66
0.43%
Capitalización de MercadoJPY 402,53B
VolumenJPY 39,79B
4
JPY 256,55
0.17%
Capitalización de MercadoJPY 121,79B
VolumenJPY 9,04B
5
JPY 645,93
2.04%
Capitalización de MercadoJPY 94,31B
VolumenJPY 2,07B
6
JPY 1,59
16.55%
Capitalización de MercadoJPY 90,12B
VolumenJPY 23,83B
7
JPY 0,407962
6.27%
Capitalización de MercadoJPY 59,98B
VolumenJPY 16,26B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API