Nile (NILE) Valor actual

Nile logo
NILENile
JPY 6,59 -3.05%
Capitalización de Mercado
JPY 29,7M
2.87%
Volumen (24)
JPY 100.065
38.58%
Suministro circulante
4.504.218 NILE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NILE

Precio de hoy de Nile

Precio de Nile
JPY 6,59

Cambio de precio en

JPY -0,20715181
3.05%
Mínimo/máximo en 24 h
JPY 6,52 / JPY 7,17

Volumen de trading en

JPY 100.065
38.58%
Volumen/capitalización de mercado
0,0033691945
Dominancia en el mercado
0,0000049503573%
Rango en el mercado
#6584

Suministro de Nile

Suministro circulante
4.504.218,481 NILE
Suministro total
15.158.025,068 NILE
Suministro máximo
0 NILE

Capitalización de mercado de Nile

Capitalización de Mercado
JPY 29.699.977
2.87%

Capitalización de mercado
completamente diluida

JPY 99.949.192
0.53%

Precio de ayer de Nile

Mínimo/máximo de ayer
JPY 6,5415569 / JPY 6,7169635
Apertura/cierre de ayer
JPY 6,5415569 / JPY 6,7169635
Cambio de ayer
0.59%
Volumen de ayer
JPY 115.603,51

Historial de precios de Nile

Mínimo/máximo en 7 días
JPY 0,044418879 / JPY 0,056617469
Mínimo/máximo en 30 días
JPY 6,5415569 / JPY 7,1700358
Mínimo/máximo en 90 días
JPY 6,5415569 / JPY 7,923127
Mínimo/máximo en 52 semanas
JPY 6,5415569 / JPY 8,4452778
Máximo históricomay 27, 2024 (1 years ago)
JPY 384,18
98.28%
All Time Lowsept 12, 2025 (0 days ago)
JPY 6,52
1.16%

Data provided by Coingecko API

Conversor de NILE a JPY

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nile a Japanese yen en tiempo real (NILE a JPY)

    NILEJPY by TradingView

    Nile Intercambios

    Instant crypto to crypto exchange coming soon!

    Nile Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 6,783231
    JPY 0
    JPY 7,170036
    JPY 6,541557
    10/9/2025
    JPY 7,196534
    JPY 6,783231
    JPY 7,48466
    JPY 6,846941
    9/9/2025
    JPY 7,377761
    JPY 7,196534
    JPY 7,923127
    JPY 7,059298
    8/9/2025
    JPY 7,553957
    JPY 7,377761
    JPY 7,553957
    JPY 7,36351
    7/9/2025
    JPY 7,937338
    JPY 7,553957
    JPY 7,984327
    JPY 7,451569
    6/9/2025
    JPY 7,969495
    JPY 7,937338
    JPY 8,321976
    JPY 7,624918
    5/9/2025
    JPY 8,414935
    JPY 7,969495
    JPY 8,445278
    JPY 7,95416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 10 minutes and 44 seconds

    Explore Our Other Products for NILE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.181
    0.98%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 50,08B
    2
    JPY 4527,06
    1.97%
    Capitalización de MercadoJPY 546,8B
    VolumenJPY 36,26B
    3
    JPY 3,06
    1.81%
    Capitalización de MercadoJPY 182,13B
    VolumenJPY 6,19B
    5
    JPY 237,69
    6.41%
    Capitalización de MercadoJPY 128,91B
    VolumenJPY 13,64B
    6
    JPY 904,95
    0.97%
    Capitalización de MercadoJPY 125,96B
    VolumenJPY 1,33B
    8
    JPY 0,259921
    4.10%
    Capitalización de MercadoJPY 39,21B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    6581
    JPY 0,02973442
    0.32%
    Capitalización de MercadoJPY 29,73M
    VolumenJPY 1,31M
    6582
    JPY 0,00000007
    8.51%
    Capitalización de MercadoJPY 29,72M
    VolumenJPY 8,1M
    6583
    JPY 0,02958031
    3.57%
    Capitalización de MercadoJPY 29,71M
    VolumenJPY 233.893
    6585
    Capitalización de MercadoJPY 29,66M
    VolumenJPY 262.743
    6588
    JPY 0,02968677
    1.60%
    Capitalización de MercadoJPY 29,69M
    VolumenJPY 278.218

    Data provided by Coingecko API