Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
BRL 0,468709-4.21%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.962.720
1.48%
Suministro en circulación
0 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BRL 0,468709

Price Change

BRL -0,02058921
4.21%
24h Low / 24h High
BRL 0,456877 / BRL 0,494806

Trading Volume

BRL 1.962.720
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nostra Supply

Circulating Supply
0 NSTR
Total Supply
100.000.000 NSTR
Max Supply
0 NSTR

Nostra Market Cap

Fully Diluted
Market Cap

BRL 46.871.617
5.10%

Nostra Price Yesterday

Yesterday's Low / High
BRL 0,49382018 / BRL 0,49400748
Yesterday's Open / Close
BRL 0,49400748 / BRL 0,49382018
Yesterday's Change
5.10%
Yesterday's Volume
BRL 1.084.344,2

Nostra Price History

7d Low / 7d High
BRL 0,080810881 / BRL 0,22019745
30d Low / 30d High
BRL 0,43804427 / BRL 0,59186775
90d Low / 90d High
BRL 0,43804427 / BRL 1,029195
52 Week Low / 52 Week High
BRL 0,43804427 / BRL 1,1825264
All Time Highjun 13, 2024 (6 days ago)
BRL 1,18
60.32%
All Time Lowjun 17, 2024 (1 days ago)
BRL 0,438044
7.21%

Data provided by Coingecko API

NSTR to BRL converter

Nostra
NostraNSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Nostra a Brazilian Real en tiempo real (NSTR a BRL)

NSTRBRL by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (BRL)

Fecha
18/6/2024
BRL 0,510613
BRL 0
BRL 0,547025
BRL 0,449608
17/6/2024
BRL 0,571248
BRL 0,510613
BRL 0,997324
BRL 0,438044
16/6/2024
BRL 0,85344
BRL 0,571248
BRL 1,029195
BRL 0,85344
15/6/2024
BRL 0,961844
BRL 0,85344
BRL 0,991886
BRL 0,902676
14/6/2024
BRL 0,975091
BRL 0,961844
BRL 1,078477
BRL 0,913111
13/6/2024
BRL 1,182526
BRL 0,975091
BRL 1,182526
BRL 1,060249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 42 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.835
0.54%
Capitalización de MercadoBRL 1,28T
VolumenBRL 18,04B
2
BRL 3537,02
3.04%
Capitalización de MercadoBRL 432,89B
VolumenBRL 15,73B
4
BRL 598,57
2.57%
Capitalización de MercadoBRL 92,1B
VolumenBRL 971,65M
5
BRL 136,02
1.39%
Capitalización de MercadoBRL 62,95B
VolumenBRL 2,83B
8
BRL 0,5
2.50%
Capitalización de MercadoBRL 27,58B
VolumenBRL 866,7M
9
BRL 0,12
1.05%
Capitalización de MercadoBRL 17,7B
VolumenBRL 675,64M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 356.879
0.53%
Capitalización de MercadoBRL 7,04T
VolumenBRL 196,42B
2
BRL 19.379,44
4.00%
Capitalización de MercadoBRL 2,37T
VolumenBRL 103,62B
3
BRL 5,44
0.42%
Capitalización de MercadoBRL 612,74B
VolumenBRL 296,81B
4
BRL 3292,07
2.49%
Capitalización de MercadoBRL 506,51B
VolumenBRL 7,22B
5
BRL 768,74
4.39%
Capitalización de MercadoBRL 353,89B
VolumenBRL 18,66B

Data provided by Coingecko API