Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
BRL 0,270295 -16.56%
Capitalización de Mercado
BRL 27,03M
16.55%
Volumen (24)
BRL 989.939
9.36%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BRL 0,270295

Price Change

BRL -0,05362555
16.56%
24h Low / 24h High
BRL 0,246172 / BRL 0,324308

Trading Volume

BRL 989.939
9.36%
Volume / Market Cap
0,036621918
Market Dominance
0,0001247779%
Market Rank
#2124

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
BRL 27.031.326
16.55%

Fully Diluted
Market Cap

BRL 27.031.326
13.52%

Nostra Price Yesterday

Yesterday's Low / High
BRL 0,31220398 / BRL 0,31295999
Yesterday's Open / Close
BRL 0,31220398 / BRL 0,31295999
Yesterday's Change
13.53%
Yesterday's Volume
BRL 522.344,56

Nostra Price History

7d Low / 7d High
BRL 0,042715728 / BRL 0,059441606
30d Low / 30d High
BRL 0,31220398 / BRL 0,33422896
90d Low / 90d High
BRL 0,31220398 / BRL 0,34329363
52 Week Low / 52 Week High
BRL 0,31220398 / BRL 0,36770796
All Time Highjun 13, 2024 (7 months ago)
BRL 1,18
77.16%
All Time Lowfeb 3, 2025 (0 days ago)
BRL 0,246172
9.80%

Data provided by Coingecko API

NSTR to BRL converter

Nostra
NostraNSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Nostra a Brazilian Real en tiempo real (NSTR a BRL)

NSTRBRL by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (BRL)

Fecha
2/2/2025
BRL 0,324472
BRL 0
BRL 0,325891
BRL 0,312204
1/2/2025
BRL 0,332567
BRL 0,324472
BRL 0,334675
BRL 0,32789
31/1/2025
BRL 0,335814
BRL 0,332567
BRL 0,339302
BRL 0,326191
30/1/2025
BRL 0,34386
BRL 0,335814
BRL 0,348102
BRL 0,336361
29/1/2025
BRL 0,329105
BRL 0,34386
BRL 0,34768
BRL 0,329105
28/1/2025
BRL 0,325308
BRL 0,329105
BRL 0,349155
BRL 0,319458
27/1/2025
BRL 0,366915
BRL 0,325308
BRL 0,367708
BRL 0,323483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 51 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.606
3.77%
Capitalización de MercadoBRL 1,9T
VolumenBRL 99B
2
BRL 2599,64
16.16%
Capitalización de MercadoBRL 313,8B
VolumenBRL 92,95B
3
BRL 2,41
15.61%
Capitalización de MercadoBRL 139,75B
VolumenBRL 29,66B
5
BRL 200,94
5.05%
Capitalización de MercadoBRL 98,04B
VolumenBRL 16,57B
6
BRL 581,47
11.09%
Capitalización de MercadoBRL 84,91B
VolumenBRL 3,58B
8
BRL 0,26
13.60%
Capitalización de MercadoBRL 38,45B
VolumenBRL 10,62B

Data provided by Coingecko API

Más Criptomonedas

2123
BRL 27,09
4.95%
Capitalización de MercadoBRL 27,1M
VolumenBRL 508.139
2118
BRL 0,00027089
16.04%
Capitalización de MercadoBRL 27,09M
VolumenBRL 841.828
2120
BRL 0,00393388
18.47%
Capitalización de MercadoBRL 27,07M
VolumenBRL 15.710
2125
BRL 0,03
17.18%
Capitalización de MercadoBRL 27,03M
VolumenBRL 1,29M
2127
Capitalización de MercadoBRL 27,02M
VolumenBRL 2985

Data provided by Coingecko API