Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
BRL 0,645225+ 5.59%
Capitalización de Mercado
BRL 63,63M
4.14%
Volumen (24)
BRL 690.887
643.14%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BRL 0,645225

Price Change

BRL 0,03416124
5.59%
24h Low / 24h High
BRL 0,611064 / BRL 0,657332

Trading Volume

BRL 690.887
643.14%
Volume / Market Cap
0,010857092
Market Dominance
0,00034171%
Market Rank
#1605

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
BRL 63.634.627
4.14%

Fully Diluted
Market Cap

BRL 63.634.627
0.52%

Nostra Price Yesterday

Yesterday's Low / High
BRL 0,6288956 / BRL 0,63718657
Yesterday's Open / Close
BRL 0,6288956 / BRL 0,63718657
Yesterday's Change
1.92%
Yesterday's Volume
BRL 545.561,64

Nostra Price History

7d Low / 7d High
BRL 0,08993591 / BRL 0,11448355
30d Low / 30d High
BRL 0,57034778 / BRL 0,64211921
90d Low / 90d High
BRL 0,53833702 / BRL 0,64211921
52 Week Low / 52 Week High
BRL 0,52168657 / BRL 0,66156611
All Time Highjun 13, 2024 (5 months ago)
BRL 1,18
46.51%
All Time Lowsept 14, 2024 (2 months ago)
BRL 0,316293
100.14%

Data provided by Coingecko API

NSTR to BRL converter

Nostra
NostraNSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Nostra a Brazilian Real en tiempo real (NSTR a BRL)

NSTRBRL by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (BRL)

Fecha
23/11/2024
BRL 0,571233
BRL 0
BRL 0,642119
BRL 0,571233
22/11/2024
BRL 0,585746
BRL 0,571233
BRL 0,585746
BRL 0,567569
21/11/2024
BRL 0,541409
BRL 0,585746
BRL 0,580462
BRL 0,538337
20/11/2024
BRL 0,565873
BRL 0,541409
BRL 0,600729
BRL 0,565873
19/11/2024
BRL 0,556058
BRL 0,565873
BRL 0,661566
BRL 0,556058
18/11/2024
BRL 0,531044
BRL 0,556058
BRL 0,54272
BRL 0,521687
17/11/2024
BRL 0,532273
BRL 0,531044
BRL 0,533433
BRL 0,527762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 1 minute and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.132
1.77%
Capitalización de MercadoBRL 1,92T
VolumenBRL 53,37B
2
BRL 3331
4.33%
Capitalización de MercadoBRL 401,25B
VolumenBRL 36,49B
4
BRL 246,99
5.99%
Capitalización de MercadoBRL 117,28B
VolumenBRL 7,97B
5
BRL 650,41
3.98%
Capitalización de MercadoBRL 94,78B
VolumenBRL 3,3B
6
BRL 1,36
13.00%
Capitalización de MercadoBRL 77,46B
VolumenBRL 13,87B
7
BRL 0,41
11.44%
Capitalización de MercadoBRL 60,66B
VolumenBRL 17,49B

Data provided by Coingecko API

Más Criptomonedas

1600
BRL 19,16
0.13%
Capitalización de MercadoBRL 63,85M
VolumenBRL 9,62M
1603
BRL 0,06
8.82%
Capitalización de MercadoBRL 63,81M
VolumenBRL 2,4M
1604
BRL 0,12
5.26%
Capitalización de MercadoBRL 63,71M
VolumenBRL 2,12M
Capitalización de MercadoBRL 63,62M
VolumenBRL 14,07M
1607
BRL 0,09
19.08%
Capitalización de MercadoBRL 63,51M
VolumenBRL 2,06M

Data provided by Coingecko API