Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
BRL 0,564815 -4.57%
Capitalización de Mercado
BRL 56,45M
4.69%
Volumen (24)
BRL 374.841
10.08%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BRL 0,564815

Price Change

BRL -0,027020935
4.57%
24h Low / 24h High
BRL 0,561247 / BRL 0,593252

Trading Volume

BRL 374.841
10.08%
Volume / Market Cap
0,0066398187
Market Dominance
0,00026253069%
Market Rank
#1892

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
BRL 56.453.499
4.69%

Fully Diluted
Market Cap

BRL 56.453.499
0.71%

Nostra Price Yesterday

Yesterday's Low / High
BRL 0,56615112 / BRL 0,57100281
Yesterday's Open / Close
BRL 0,56615112 / BRL 0,57100281
Yesterday's Change
0.66%
Yesterday's Volume
BRL 311.976,32

Nostra Price History

7d Low / 7d High
BRL 0,088633532 / BRL 0,093389712
30d Low / 30d High
BRL 0,56087609 / BRL 0,59259772
90d Low / 90d High
BRL 0,54818989 / BRL 0,59259772
52 Week Low / 52 Week High
BRL 0,54818989 / BRL 0,59259772
All Time Highjun 13, 2024 (6 months ago)
BRL 1,18
52.30%
All Time Lowsept 14, 2024 (3 months ago)
BRL 0,316293
78.48%

Data provided by Coingecko API

NSTR to BRL converter

Nostra
NostraNSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Nostra a Brazilian Real en tiempo real (NSTR a BRL)

NSTRBRL by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 0,580742
BRL 0
BRL 0,592598
BRL 0,565658
1/1/2025
BRL 0,551788
BRL 0,580742
BRL 0,581297
BRL 0,54819
31/12/2024
BRL 0,5588
BRL 0,551788
BRL 0,566627
BRL 0,550784
30/12/2024
BRL 0,554761
BRL 0,5588
BRL 0,568955
BRL 0,552616
29/12/2024
BRL 0,569542
BRL 0,554761
BRL 0,573745
BRL 0,553167
28/12/2024
BRL 0,561453
BRL 0,569542
BRL 0,576268
BRL 0,557246
27/12/2024
BRL 0,563821
BRL 0,561453
BRL 0,570921
BRL 0,558056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 14 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.253
0.60%
Capitalización de MercadoBRL 1,91T
VolumenBRL 40,2B
2
BRL 3430,15
0.53%
Capitalización de MercadoBRL 413,47B
VolumenBRL 20,31B
3
BRL 2,41
2.16%
Capitalización de MercadoBRL 138,36B
VolumenBRL 6,53B
5
BRL 701,1
0.64%
Capitalización de MercadoBRL 102,34B
VolumenBRL 773,82M
6
BRL 207,23
0.58%
Capitalización de MercadoBRL 100,05B
VolumenBRL 4,12B
7
BRL 0,34
0.93%
Capitalización de MercadoBRL 49,63B
VolumenBRL 2,85B

Data provided by Coingecko API

Más Criptomonedas

1897
BRL 0,06
0.33%
Capitalización de MercadoBRL 56,68M
VolumenBRL 403.391
1890
BRL 0,65
3.49%
Capitalización de MercadoBRL 56,48M
VolumenBRL 2,88M
1891
BRL 0,08
4.74%
Capitalización de MercadoBRL 56,48M
VolumenBRL 218.304
1893
BRL 0,14
9.74%
Capitalización de MercadoBRL 56,44M
VolumenBRL 2,67M
1894
BRL 0,06
2.90%
Capitalización de MercadoBRL 56,37M
VolumenBRL 9,66M

Data provided by Coingecko API