Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
JPY 15,92+1.82%
Capitalización de Mercado
JPY 1,59B
1.86%
Volumen (24)
JPY 80.329.759
3.71%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
JPY 15,92

Price Change

JPY 0,285073
1.82%
24h Low / 24h High
JPY 15,63 / JPY 16,25

Trading Volume

JPY 80.329.759
3.71%
Volume / Market Cap
0,05047293
Market Dominance
0,00041900374%
Market Rank
#1369

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
JPY 1.591.541.400
1.86%

Fully Diluted
Market Cap

JPY 1.591.541.400
1.20%

Nostra Price Yesterday

Yesterday's Low / High
JPY 15,715811 / JPY 15,736484
Yesterday's Open / Close
JPY 15,736484 / JPY 15,715811
Yesterday's Change
1.23%
Yesterday's Volume
JPY 86.313.171

Nostra Price History

7d Low / 7d High
JPY 0,086065905 / JPY 0,10070648
30d Low / 30d High
JPY 15,353006 / JPY 15,736484
90d Low / 90d High
JPY 14,476659 / JPY 16,092896
52 Week Low / 52 Week High
JPY 13,328777 / JPY 16,092896
All Time Highjun 13, 2024 (12 days ago)
JPY 34,58
53.95%
All Time Lowjun 17, 2024 (8 days ago)
JPY 12,75
24.91%

Data provided by Coingecko API

NSTR to JPY converter

Nostra
NostraNSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nostra a Japanese yen en tiempo real (NSTR a JPY)

NSTRJPY by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (JPY)

Fecha
25/6/2024
JPY 15,353006
JPY 0
JPY 15,736484
JPY 15,353006
24/6/2024
JPY 16,012169
JPY 15,353006
JPY 16,092896
JPY 15,327734
23/6/2024
JPY 15,418433
JPY 16,012169
JPY 16,034318
JPY 15,418433
22/6/2024
JPY 14,482841
JPY 15,418433
JPY 15,335201
JPY 14,417517
21/6/2024
JPY 13,903426
JPY 14,482841
JPY 14,470704
JPY 13,903426
20/6/2024
JPY 13,803263
JPY 13,903426
JPY 14,155163
JPY 13,803263
19/6/2024
JPY 14,150686
JPY 13,803263
JPY 14,150686
JPY 13,328777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 6 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.378
0.78%
Capitalización de MercadoJPY 1,21T
VolumenJPY 24,33B
2
JPY 3358,86
1.65%
Capitalización de MercadoJPY 403,54B
VolumenJPY 10,24B
4
JPY 571,96
0.98%
Capitalización de MercadoJPY 87,98B
VolumenJPY 720,52M
5
JPY 136,67
1.83%
Capitalización de MercadoJPY 63,14B
VolumenJPY 2,17B
8
JPY 0,470132
1.37%
Capitalización de MercadoJPY 26,15B
VolumenJPY 768,56M
10
JPY 0,123642
3.01%
Capitalización de MercadoJPY 17,9B
VolumenJPY 566,16M

Data provided by Coingecko API

Más Criptomonedas

1366
JPY 0,00000912
9.36%
Capitalización de MercadoJPY 1,6B
VolumenJPY 2,9M
1368
JPY 192,15
7.72%
Capitalización de MercadoJPY 1,59B
VolumenJPY 1,13M
1367
JPY 84,48
2.91%
Capitalización de MercadoJPY 1,59B
VolumenJPY 216,17M
1370
JPY 70,9
4.35%
Capitalización de MercadoJPY 1,59B
VolumenJPY 123.512
1371
JPY 291,02
3.19%
Capitalización de MercadoJPY 1,57B
VolumenJPY 256,86M

Data provided by Coingecko API