Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
JPY 11,1+ 2.11%
Capitalización de Mercado
JPY 1,11B
2.36%
Volumen (24)
JPY 4.224.024
15.35%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
JPY 11,1

Price Change

JPY 0,229762
2.11%
24h Low / 24h High
JPY 10,81 / JPY 11,22

Trading Volume

JPY 4.224.024
15.35%
Volume / Market Cap
0,0037979033
Market Dominance
0,00027332323%
Market Rank
#1729

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
JPY 1.112.198.900
2.36%

Fully Diluted
Market Cap

JPY 1.112.198.900
2.64%

Nostra Price Yesterday

Yesterday's Low / High
JPY 10,831535 / JPY 10,840709
Yesterday's Open / Close
JPY 10,840709 / JPY 10,831535
Yesterday's Change
2.44%
Yesterday's Volume
JPY 11.470.980

Nostra Price History

7d Low / 7d High
JPY 0,064602448 / JPY 0,072737679
30d Low / 30d High
JPY 10,549709 / JPY 11,116648
90d Low / 90d High
JPY 9,7968633 / JPY 11,116648
52 Week Low / 52 Week High
JPY 9,7968633 / JPY 11,116648
All Time Highjun 13, 2024 (4 months ago)
JPY 34,58
67.91%
All Time Lowsept 14, 2024 (1 months ago)
JPY 8
38.60%

Data provided by Coingecko API

NSTR to JPY converter

Nostra
NostraNSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nostra a Japanese yen en tiempo real (NSTR a JPY)

NSTRJPY by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 11,005232
JPY 0
JPY 11,116648
JPY 10,823227
6/11/2024
JPY 9,88829
JPY 11,005232
JPY 10,972507
JPY 9,88829
5/11/2024
JPY 10,495931
JPY 9,88829
JPY 10,565748
JPY 9,796863
4/11/2024
JPY 10,471515
JPY 10,495931
JPY 10,540915
JPY 10,448094
3/11/2024
JPY 10,689067
JPY 10,471515
JPY 10,689067
JPY 10,508402
2/11/2024
JPY 10,70459
JPY 10,689067
JPY 10,710099
JPY 10,617926
1/11/2024
JPY 10,711134
JPY 10,70459
JPY 10,778875
JPY 10,604487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 17 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.304
0.01%
Capitalización de MercadoJPY 1,51T
VolumenJPY 53,47B
2
JPY 2912,02
1.73%
Capitalización de MercadoJPY 350,64B
VolumenJPY 35,39B
4
JPY 198,73
2.10%
Capitalización de MercadoJPY 93,65B
VolumenJPY 7,54B
5
JPY 591,83
1.24%
Capitalización de MercadoJPY 86,34B
VolumenJPY 1,22B
7
JPY 0,545551
1.25%
Capitalización de MercadoJPY 31,02B
VolumenJPY 1,65B
9
JPY 0,192513
0.76%
Capitalización de MercadoJPY 28,24B
VolumenJPY 4,36B

Data provided by Coingecko API

Más Criptomonedas

1726
JPY 716,28
17.65%
Capitalización de MercadoJPY 1,11B
VolumenJPY 65,7M
1727
JPY 19,81
1.93%
Capitalización de MercadoJPY 1,11B
VolumenJPY 3,66M
1728
JPY 44,84
1.16%
Capitalización de MercadoJPY 1,11B
VolumenJPY 137,18M
1730
JPY 3,28
6.51%
Capitalización de MercadoJPY 1,11B
VolumenJPY 15,28M
1731
JPY 120,53
3.27%
Capitalización de MercadoJPY 1,1B
VolumenJPY 1,64M

Data provided by Coingecko API