Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
JPY 12,82+ 0.95%
Capitalización de Mercado
JPY 1,28B
0.93%
Volumen (24)
JPY 6.541.627
3.22%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
JPY 12,82

Price Change

JPY 0,120119
0.95%
24h Low / 24h High
JPY 12,45 / JPY 12,82

Trading Volume

JPY 6.541.627
3.22%
Volume / Market Cap
0,0051028124
Market Dominance
0,00022114809%
Market Rank
#1983

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
JPY 1.281.965.000
0.93%

Fully Diluted
Market Cap

JPY 1.281.965.000
0.97%

Nostra Price Yesterday

Yesterday's Low / High
JPY 12,680491 / JPY 12,711308
Yesterday's Open / Close
JPY 12,711308 / JPY 12,680491
Yesterday's Change
0.98%
Yesterday's Volume
JPY 8.227.654,2

Nostra Price History

7d Low / 7d High
JPY 0,077901348 / JPY 0,093282331
30d Low / 30d High
JPY 12,31385 / JPY 12,958847
90d Low / 90d High
JPY 12,31385 / JPY 14,273554
52 Week Low / 52 Week High
JPY 12,31385 / JPY 14,696265
All Time Highjun 13, 2024 (7 months ago)
JPY 34,58
62.93%
All Time Lowsept 14, 2024 (3 months ago)
JPY 8
60.12%

Data provided by Coingecko API

NSTR to JPY converter

Nostra
NostraNSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nostra a Japanese yen en tiempo real (NSTR a JPY)

NSTRJPY by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 12,31385
JPY 0
JPY 12,958847
JPY 12,31385
9/1/2025
JPY 13,014801
JPY 12,31385
JPY 13,110033
JPY 12,329589
8/1/2025
JPY 13,005004
JPY 13,014801
JPY 13,181177
JPY 12,69901
7/1/2025
JPY 14,378847
JPY 13,005004
JPY 14,401446
JPY 13,050083
6/1/2025
JPY 14,437894
JPY 14,378847
JPY 14,696265
JPY 14,251506
5/1/2025
JPY 14,437676
JPY 14,437894
JPY 14,542157
JPY 14,129108
4/1/2025
JPY 14,4284
JPY 14,437676
JPY 14,598417
JPY 14,325667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 28 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.766
0.12%
Capitalización de MercadoJPY 1,88T
VolumenJPY 17,54B
2
JPY 3311,79
1.21%
Capitalización de MercadoJPY 399,22B
VolumenJPY 10,82B
3
JPY 2,57
9.23%
Capitalización de MercadoJPY 148B
VolumenJPY 7,4B
5
JPY 700,44
1.06%
Capitalización de MercadoJPY 102,21B
VolumenJPY 339,55M
6
JPY 191,12
1.62%
Capitalización de MercadoJPY 92,63B
VolumenJPY 2,61B
7
JPY 0,346371
3.75%
Capitalización de MercadoJPY 51,13B
VolumenJPY 1,5B

Data provided by Coingecko API

Más Criptomonedas

1981
JPY 0,00067631
236.83%
Capitalización de MercadoJPY 1,28B
VolumenJPY 3,75B
1980
JPY 10,67
2.91%
Capitalización de MercadoJPY 1,28B
VolumenJPY 1,32M
1982
JPY 13,5
16.11%
Capitalización de MercadoJPY 1,28B
VolumenJPY 68,4M
1984
JPY 49,99
0.21%
Capitalización de MercadoJPY 1,28B
VolumenJPY 96,27M
1985
JPY 134,8
11.07%
Capitalización de MercadoJPY 1,28B
VolumenJPY 24,02M

Data provided by Coingecko API