Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
0,057132+ 1.40%
Capitalización de Mercado
€5,71M
1.38%
Volumen (24)
457.442
1.60%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0,057132

Price Change

€0,00079131
1.40%
24h Low / 24h High
€0,054152 / €0,057175

Trading Volume

€457.442
1.60%
Volume / Market Cap
0,080087524
Market Dominance
0,00027126558%
Market Rank
#1679

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
€5.711.776
1.38%

Fully Diluted
Market Cap

€5.711.776
1.53%

Nostra Price Yesterday

Yesterday's Low / High
€0,056228669 / €0,056283453
Yesterday's Open / Close
€0,056228669 / €0,056283453
Yesterday's Change
1.56%
Yesterday's Volume
€460.179,22

Nostra Price History

7d Low / 7d High
€0,058623483 / €0,063317642
30d Low / 30d High
€0,05442877 / €0,056700407
90d Low / 90d High
€0,054192881 / €0,056700407
52 Week Low / 52 Week High
€0,052554398 / €0,056700407
All Time Highjun 13, 2024 (3 months ago)
€0,205204
72.16%
All Time Lowsept 14, 2024 (16 days ago)
€0,051283
11.41%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Nostra a Euro en tiempo real (NSTR a EUR)

NSTREUR by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (EUR)

Fecha
30/9/2024
€0,056677
€0
€0,0567
€0,054429
29/9/2024
€0,055433
€0,056677
€0,056616
€0,055205
28/9/2024
€0,055485
€0,055433
€0,055583
€0,054935
27/9/2024
€0,052937
€0,055485
€0,05522
€0,052937
26/9/2024
€0,054942
€0,052937
€0,055195
€0,052554
25/9/2024
€0,05505
€0,054942
€0,055537
€0,054414
24/9/2024
€0,053449
€0,05505
€0,054921
€0,053249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 52 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.686
1.24%
Capitalización de Mercado€1,26T
Volumen€36,54B
2
2628,88
0.10%
Capitalización de Mercado€316,44B
Volumen€17,24B
4
576,46
0.09%
Capitalización de Mercado€84,1B
Volumen€875,99M
5
155,05
0.63%
Capitalización de Mercado€72,65B
Volumen€2,77B
7
0,62
3.41%
Capitalización de Mercado€35,24B
Volumen€2,19B
9
0,12
3.85%
Capitalización de Mercado€17,19B
Volumen€1,1B

Data provided by Coingecko API

Más Criptomonedas

1678
0,06
8.70%
Capitalización de Mercado€5,72M
Volumen€49.886
1683
0,02
1.81%
Capitalización de Mercado€5,72M
Volumen€239.220
1680
0,8
6.76%
Capitalización de Mercado€5,71M
Volumen€303.671
1681
0,00486365
8.42%
Capitalización de Mercado€5,71M
Volumen€115.623
1684
5,7
1.88%
Capitalización de Mercado€5,7M
Volumen€49.576

Data provided by Coingecko API