Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
0,044529 -1.67%
Capitalización de Mercado
€4,46M
1.58%
Volumen (24)
12.690
12.16%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0,04452854

Price Change

€-0,00075804817
1.67%
24h Low / 24h High
€0,04387854 / €0,04540988

Trading Volume

€12.690,43
12.16%
Volume / Market Cap
0,0028481997
Market Dominance
0,00014153396%
Market Rank
#2127

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
€4.455.597
1.58%

Fully Diluted
Market Cap

€4.455.597
0.89%

Nostra Price Yesterday

Yesterday's Low / High
€0,04412597 / €0,044198697
Yesterday's Open / Close
€0,04412597 / €0,044198697
Yesterday's Change
0.83%
Yesterday's Volume
€17.579,436

Nostra Price History

7d Low / 7d High
€0,042715728 / €0,058074548
30d Low / 30d High
€0,043908113 / €0,046142327
90d Low / 90d High
€0,042315514 / €0,047675591
52 Week Low / 52 Week High
€0,04176872 / €0,055960228
All Time Highjun 13, 2024 (7 months ago)
€0,205204
78.30%
All Time Lowfeb 3, 2025 (4 days ago)
€0,04119458
8.10%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Nostra a Euro en tiempo real (NSTR a EUR)

NSTREUR by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (EUR)

Fecha
6/2/2025
€0,045186
€0
€0,045677
€0,043908
5/2/2025
€0,046181
€0,045186
€0,047
€0,044976
4/2/2025
€0,047676
€0,046181
€0,047676
€0,04553
3/2/2025
€0,047124
€0,047676
€0,047663
€0,041769
2/2/2025
€0,053596
€0,047124
€0,05383
€0,052042
1/2/2025
€0,054941
€0,053596
€0,055289
€0,054168
31/1/2025
€0,05496
€0,054941
€0,05596
€0,0537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 10 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.691
1.32%
Capitalización de Mercado€1,94T
Volumen€44,83B
2
2754,55
2.01%
Capitalización de Mercado€332,07B
Volumen€29,95B
4
2,41
1.56%
Capitalización de Mercado€139,22B
Volumen€6,75B
5
198,13
1.03%
Capitalización de Mercado€96,66B
Volumen€5,01B
6
584,51
1.00%
Capitalización de Mercado€85,27B
Volumen€1,07B
8
0,25
2.84%
Capitalización de Mercado€37,64B
Volumen€1,95B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€4,48M
Volumen€45.329
2126
Capitalización de Mercado€4,47M
Volumen€10.346
2125
0,01
9.49%
Capitalización de Mercado€4,47M
Volumen€1,3M
2132
0,00015068
6.12%
Capitalización de Mercado€4,45M
Volumen€161.305
2128
0,1
0.84%
Capitalización de Mercado€4,44M
Volumen€276

Data provided by Coingecko API