Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
0,108159+ 10.85%
Capitalización de Mercado
€10,82M
10.87%
Volumen (24)
107.858
643.14%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0,108159

Price Change

€0,01058305
10.85%
24h Low / 24h High
€0,09753 / €0,108767

Trading Volume

€107.858
643.14%
Volume / Market Cap
0,0099698993
Market Dominance
0,00035575503%
Market Rank
#1591

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
€10.818.364
10.87%

Fully Diluted
Market Cap

€10.818.364
3.28%

Nostra Price Yesterday

Yesterday's Low / High
€0,10406179 / €0,10543367
Yesterday's Open / Close
€0,10406179 / €0,10543367
Yesterday's Change
3.26%
Yesterday's Volume
€90.272,723

Nostra Price History

7d Low / 7d High
€0,08993591 / €0,11448355
30d Low / 30d High
€0,09437137 / €0,10624986
90d Low / 90d High
€0,087924648 / €0,10624986
52 Week Low / 52 Week High
€0,085244853 / €0,10822062
All Time Highjun 13, 2024 (5 months ago)
€0,205204
47.21%
All Time Lowsept 14, 2024 (2 months ago)
€0,051283
111.25%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Nostra a Euro en tiempo real (NSTR a EUR)

NSTREUR by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (EUR)

Fecha
23/11/2024
€0,094518
€0
€0,10625
€0,094518
22/11/2024
€0,096199
€0,094518
€0,096753
€0,09316
21/11/2024
€0,088952
€0,096199
€0,095273
€0,087925
20/11/2024
€0,0924
€0,088952
€0,098529
€0,0924
19/11/2024
€0,091315
€0,0924
€0,108221
€0,091315
18/11/2024
€0,086924
€0,091315
€0,089147
€0,085245
17/11/2024
€0,087078
€0,086924
€0,087268
€0,08634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 16 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.922
1.82%
Capitalización de Mercado€1,92T
Volumen€45,19B
2
3320,06
2.47%
Capitalización de Mercado€400,11B
Volumen€39,05B
4
246,5
4.50%
Capitalización de Mercado€116,99B
Volumen€7,71B
5
646,76
3.18%
Capitalización de Mercado€94,45B
Volumen€3,06B
6
1,35
12.70%
Capitalización de Mercado€76,89B
Volumen€11,92B
7
0,41
14.30%
Capitalización de Mercado€59,72B
Volumen€16,61B

Data provided by Coingecko API

Más Criptomonedas

1585
Capitalización de Mercado€10,88M
Volumen€138.704
1579
0,11
2.18%
Capitalización de Mercado€10,88M
Volumen€439.325
1586
10,85
0.06%
Capitalización de Mercado€10,84M
Volumen€109.162
1588
0,01
0.90%
Capitalización de Mercado€10,82M
Volumen€1,29M
1587
0,00009883
0.79%
Capitalización de Mercado€10,81M
Volumen€749.373

Data provided by Coingecko API