Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
ETH 0,000025-1.90%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 113
5.77%
Suministro en circulación
0 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0,00002463

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0,00002376 / ETH 0,00002535

Trading Volume

ETH 113,081
5.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nostra Supply

Circulating Supply
0 NSTR
Total Supply
100.000.000 NSTR
Max Supply
0 NSTR

Nostra Market Cap

Fully Diluted
Market Cap

ETH 2462
1.36%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0,000024203263 / ETH 0,000024374042
Yesterday's Open / Close
ETH 0,000024374042 / ETH 0,000024203263
Yesterday's Change
1.41%
Yesterday's Volume
ETH 117,81244

Nostra Price History

7d Low / 7d High
ETH 0,080810881 / ETH 0,22019745
30d Low / 30d High
ETH 0,00002375613 / ETH 0,000027656097
90d Low / 90d High
ETH 0,000022989395 / ETH 0,00005373983
52 Week Low / 52 Week High
ETH 0,000022989395 / ETH 0,000063423678
All Time Highjun 13, 2024 (6 days ago)
ETH 0,00006344
61.24%
All Time Lowjun 17, 2024 (2 days ago)
ETH 0,00002299
6.95%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Nostra a Ethereum en tiempo real (NSTR a ETH)

NSTRETH by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (ETH)

Fecha
19/6/2024
ETH 0,000024
ETH 0
ETH 0,000026
ETH 0,000024
18/6/2024
ETH 0,000028
ETH 0,000024
ETH 0,00003
ETH 0,000024
17/6/2024
ETH 0,00003
ETH 0,000028
ETH 0,000053
ETH 0,000023
16/6/2024
ETH 0,000044
ETH 0,00003
ETH 0,000054
ETH 0,000044
15/6/2024
ETH 0,00005
ETH 0,000044
ETH 0,000052
ETH 0,000048
14/6/2024
ETH 0,000054
ETH 0,00005
ETH 0,000058
ETH 0,000049
13/6/2024
ETH 0,000063
ETH 0,000054
ETH 0,000063
ETH 0,000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 34 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64.931
0.08%
Capitalización de MercadoETH 1,28T
VolumenETH 21,61B
2
eth
EthereumETH
ETH 3557,83
2.61%
Capitalización de MercadoETH 434,5B
VolumenETH 15,04B
4
ETH 597,46
1.79%
Capitalización de MercadoETH 91,8B
VolumenETH 968,95M
5
ETH 135,36
0.86%
Capitalización de MercadoETH 62,52B
VolumenETH 2,63B
8
ETH 0,49319
0.66%
Capitalización de MercadoETH 27,39B
VolumenETH 862,84M
9
ETH 0,121921
0.32%
Capitalización de MercadoETH 17,64B
VolumenETH 654,99M

Data provided by Coingecko API

Más Criptomonedas

1
ETH 18,41277
3.32%
Capitalización de MercadoETH 362,97M
VolumenETH 10,08M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 122,28M
VolumenETH 5,34M
3
ETH 0,00028082
3.44%
Capitalización de MercadoETH 31,68M
VolumenETH 15,31M
4
ETH 0,16987758
1.46%
Capitalización de MercadoETH 26,13M
VolumenETH 372.146
5
ETH 0,03967961
0.44%
Capitalización de MercadoETH 18,29M
VolumenETH 963.288

Data provided by Coingecko API