Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
ETH 0,000017 -3.95%
Capitalización de Mercado
ETH 1709
3.93%
Volumen (24)
ETH 5
1.64%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0,00001708

Price Change

ETH <0.000001
3.95%
24h Low / 24h High
ETH 0,0000168 / ETH 0,00001788

Trading Volume

ETH 4,681257
1.64%
Volume / Market Cap
0,0027391791
Market Dominance
0,00013978291%
Market Rank
#2121

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
ETH 1709
3.93%

Fully Diluted
Market Cap

ETH 1709
0.82%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0,000017195993 / ETH 0,00001726586
Yesterday's Open / Close
ETH 0,00001726586 / ETH 0,000017195993
Yesterday's Change
0.88%
Yesterday's Volume
ETH 5,8743154

Nostra Price History

7d Low / 7d High
ETH 0,046656191 / ETH 0,050157757
30d Low / 30d High
ETH 0,00001690174 / ETH 0,000018292489
90d Low / 90d High
ETH 0,00001690174 / ETH 0,000018292489
52 Week Low / 52 Week High
ETH 0,00001690174 / ETH 0,000018353927
All Time Highjun 13, 2024 (8 months ago)
ETH 0,00006344
73.04%
All Time Lowfeb 14, 2025 (9 days ago)
ETH 0,00001597
7.10%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Nostra a Ethereum en tiempo real (NSTR a ETH)

NSTRETH by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (ETH)

Fecha
22/2/2025
ETH 0,000018
ETH 0
ETH 0,000018
ETH 0,000017
21/2/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000017
20/2/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000018
19/2/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000018
18/2/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000018
17/2/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000017
16/2/2025
ETH 0,000017
ETH 0,000018
ETH 0,000018
ETH 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.344
0.09%
Capitalización de MercadoETH 1,91T
VolumenETH 13,8B
2
eth
EthereumETH
ETH 2795,49
3.87%
Capitalización de MercadoETH 337,07B
VolumenETH 15,98B
3
ETH 2,57
0.81%
Capitalización de MercadoETH 148,61B
VolumenETH 1,83B
5
ETH 665,46
1.35%
Capitalización de MercadoETH 97,09B
VolumenETH 973,07M
6
ETH 171,59
0.36%
Capitalización de MercadoETH 83,87B
VolumenETH 2,06B
8
ETH 0,245063
0.18%
Capitalización de MercadoETH 36,27B
VolumenETH 750,44M

Data provided by Coingecko API

Más Criptomonedas

2118
ETH 0,00000172
3.11%
Capitalización de MercadoETH 1710
VolumenETH 54
2119
ETH 0
8.37%
Capitalización de MercadoETH 1711
VolumenETH 8
2120
ETH 0,00000105
2.75%
Capitalización de MercadoETH 1708
VolumenETH 13
2122
ETH 0,00000002
3.42%
Capitalización de MercadoETH 1705
VolumenETH 5
2123
ETH 0,00001055
5.27%
Capitalización de MercadoETH 1704
VolumenETH 399

Data provided by Coingecko API