Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
RUB 109,81+ 0.43%
Capitalización de Mercado
RUB 7,02M
4.01%
Volumen (24)
RUB 143.975
16.00%
Suministro en circulación
63.908 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 109,81

Price Change

RUB 0,467227
0.43%
24h Low / 24h High
RUB 107,95 / RUB 111,81

Trading Volume

RUB 143.975
16.00%
Volume / Market Cap
0,020515917
Market Dominance
0,0000019514694%
Market Rank
#6762

Open Dollar Supply

Circulating Supply
63.908,443 OD
Total Supply
63.908,443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 7.017.722
4.01%

Fully Diluted
Market Cap

RUB 7.017.722
0.96%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 108,51267 / RUB 109,00916
Yesterday's Open / Close
RUB 108,51267 / RUB 109,00916
Yesterday's Change
0.96%
Yesterday's Volume
RUB 54.757,969

Open Dollar Price History

7d Low / 7d High
RUB 1,0742114 / RUB 1,1550665
30d Low / 30d High
RUB 108,51267 / RUB 114,20883
90d Low / 90d High
RUB 107,25351 / RUB 114,20883
52 Week Low / 52 Week High
RUB 102,15619 / RUB 114,20883
All Time Highene 3, 2025 (30 days ago)
RUB 125,03
11.74%
All Time Lowago 4, 2024 (6 months ago)
RUB 74,65
47.83%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Russian Ruble en tiempo real (OD a RUB)

ODRUB by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 111,512749
RUB 0
RUB 111,911455
RUB 108,512673
31/1/2025
RUB 110,904207
RUB 111,512749
RUB 114,208832
RUB 110,378567
30/1/2025
RUB 108,353075
RUB 110,904207
RUB 111,720977
RUB 108,353075
29/1/2025
RUB 106,711473
RUB 108,353075
RUB 109,511663
RUB 106,711473
28/1/2025
RUB 108,274076
RUB 106,711473
RUB 109,358116
RUB 106,420253
27/1/2025
RUB 106,800268
RUB 108,274076
RUB 108,619376
RUB 105,032353
26/1/2025
RUB 108,900293
RUB 106,800268
RUB 108,900293
RUB 102,156185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 15 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.891
3.31%
Capitalización de MercadoRUB 1,94T
VolumenRUB 57,57B
2
RUB 2957,51
6.66%
Capitalización de MercadoRUB 357,13B
VolumenRUB 37,17B
3
RUB 2,68
8.19%
Capitalización de MercadoRUB 154,78B
VolumenRUB 12,05B
5
RUB 203,37
6.82%
Capitalización de MercadoRUB 99,03B
VolumenRUB 8,35B
6
RUB 624,43
5.03%
Capitalización de MercadoRUB 91,25B
VolumenRUB 1,36B
8
RUB 0,274727
12.07%
Capitalización de MercadoRUB 40,72B
VolumenRUB 4,83B

Data provided by Coingecko API

Más Criptomonedas

6764
Capitalización de MercadoRUB 7,03M
VolumenRUB 79.503
6765
RUB 0,00000002
24.86%
Capitalización de MercadoRUB 7,03M
VolumenRUB 344.884
6766
Capitalización de MercadoRUB 6,93M
VolumenRUB 12.861
6767
RUB 0,00700744
10.39%
Capitalización de MercadoRUB 7,01M
VolumenRUB 119.672
6768
RUB 0,149771
0.42%
Capitalización de MercadoRUB 6,92M
VolumenRUB 2106

Data provided by Coingecko API