Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
RUB 92,14+4.78%
Capitalización de Mercado
RUB 16,69M
5.40%
Volumen (24)
RUB 1.651.994
3.04%
Suministro en circulación
181.041 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 92,14

Price Change

RUB 4,21
4.78%
24h Low / 24h High
RUB 87,65 / RUB 92,36

Trading Volume

RUB 1.651.994
3.04%
Volume / Market Cap
0,098954724
Market Dominance
0,0000080405124%
Market Rank
#4083

Open Dollar Supply

Circulating Supply
181.041,34 OD
Total Supply
181.041,34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 16.694.443
5.40%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 90,398467 / RUB 91,303166
Yesterday's Open / Close
RUB 90,398467 / RUB 91,303166
Yesterday's Change
1.42%
Yesterday's Volume
RUB 2.958.352,6

Open Dollar Price History

7d Low / 7d High
RUB 0,91946476 / RUB 1,000836
30d Low / 30d High
RUB 87,648323 / RUB 92,312025
90d Low / 90d High
RUB 87,452211 / RUB 92,312025
52 Week Low / 52 Week High
RUB 82,648333 / RUB 92,312025
All Time Highago 13, 2024 (1 months ago)
RUB 92,52
0.32%
All Time Lowago 4, 2024 (1 months ago)
RUB 74,65
23.55%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Russian Ruble en tiempo real (OD a RUB)

ODRUB by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 90,013513
RUB 0
RUB 91,303166
RUB 87,648323
18/9/2024
RUB 89,582649
RUB 90,013513
RUB 92,312025
RUB 89,02169
17/9/2024
RUB 88,717436
RUB 89,582649
RUB 90,287051
RUB 87,751725
16/9/2024
RUB 87,160397
RUB 88,717436
RUB 88,883671
RUB 86,164909
15/9/2024
RUB 87,819489
RUB 87,160397
RUB 88,905207
RUB 86,627282
14/9/2024
RUB 87,312831
RUB 87,819489
RUB 88,399336
RUB 87,056182
13/9/2024
RUB 88,373186
RUB 87,312831
RUB 91,140471
RUB 82,648333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 22 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.801
2.99%
Capitalización de MercadoRUB 1,26T
VolumenRUB 42,89B
2
RUB 2549,56
5.79%
Capitalización de MercadoRUB 307,02B
VolumenRUB 18,53B
4
RUB 575,6
2.64%
Capitalización de MercadoRUB 83,96B
VolumenRUB 1,13B
5
RUB 148,87
7.57%
Capitalización de MercadoRUB 69,82B
VolumenRUB 3,57B
7
RUB 0,590888
0.76%
Capitalización de MercadoRUB 33,36B
VolumenRUB 1,5B
9
RUB 0,106954
2.77%
Capitalización de MercadoRUB 15,63B
VolumenRUB 725,18M

Data provided by Coingecko API

Más Criptomonedas

4078
RUB 0,00016794
0.37%
Capitalización de MercadoRUB 16,79M
VolumenRUB 80.613
4081
RUB 0,00003069
2.23%
Capitalización de MercadoRUB 16,75M
VolumenRUB 4632
Capitalización de MercadoRUB 16,58M
VolumenRUB 8850
4084
RUB 0,0341378
7.85%
Capitalización de MercadoRUB 16,68M
VolumenRUB 426
4085
RUB 0,188047
0.71%
Capitalización de MercadoRUB 16,66M
VolumenRUB 1524

Data provided by Coingecko API