Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
RUB 111,63+ 1.62%
Capitalización de Mercado
RUB 16,95M
2.68%
Volumen (24)
RUB 3.493.385
3.22%
Suministro en circulación
151.815 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 111,63

Price Change

RUB 1,78
1.62%
24h Low / 24h High
RUB 109,56 / RUB 113,92

Trading Volume

RUB 3.493.385
3.22%
Volume / Market Cap
0,20612877
Market Dominance
0,0000052239368%
Market Rank
#5316

Open Dollar Supply

Circulating Supply
151.815,008 OD
Total Supply
151.815,008 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 16.947.586
2.68%

Fully Diluted
Market Cap

RUB 16.947.586
1.40%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 112,5187 / RUB 113,92217
Yesterday's Open / Close
RUB 113,92217 / RUB 112,5187
Yesterday's Change
1.40%
Yesterday's Volume
RUB 3.854.934,7

Open Dollar Price History

7d Low / 7d High
RUB 1,0032015 / RUB 1,0955013
30d Low / 30d High
RUB 107,57286 / RUB 113,92217
90d Low / 90d High
RUB 104,64268 / RUB 113,92217
52 Week Low / 52 Week High
RUB 104,64268 / RUB 113,92217
All Time Highnov 25, 2024 (0 days ago)
RUB 113,92
1.96%
All Time Lowago 4, 2024 (3 months ago)
RUB 74,65
49.63%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Russian Ruble en tiempo real (OD a RUB)

ODRUB by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 108,215581
RUB 0
RUB 113,922166
RUB 108,10271
24/11/2024
RUB 110,409592
RUB 108,215581
RUB 110,802435
RUB 104,642678
23/11/2024
RUB 111,33431
RUB 110,409592
RUB 113,201563
RUB 109,960644
22/11/2024
RUB 109,275555
RUB 111,33431
RUB 111,95589
RUB 108,799979
21/11/2024
RUB 107,00937
RUB 109,275555
RUB 110,276659
RUB 106,959847
20/11/2024
RUB 107,391033
RUB 107,00937
RUB 108,756811
RUB 106,436017
19/11/2024
RUB 107,357184
RUB 107,391033
RUB 107,730701
RUB 106,346412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 35 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.319
4.06%
Capitalización de MercadoRUB 1,87T
VolumenRUB 115,29B
2
RUB 3420,28
0.83%
Capitalización de MercadoRUB 411,69B
VolumenRUB 57,51B
4
RUB 237,19
6.71%
Capitalización de MercadoRUB 112,48B
VolumenRUB 8,92B
5
RUB 642,14
3.31%
Capitalización de MercadoRUB 93,58B
VolumenRUB 2,36B
6
RUB 1,44
0.71%
Capitalización de MercadoRUB 81,97B
VolumenRUB 12,12B
7
RUB 0,40481
4.74%
Capitalización de MercadoRUB 59,46B
VolumenRUB 11,12B

Data provided by Coingecko API

Más Criptomonedas

5309
RUB 0,01701182
0.91%
Capitalización de MercadoRUB 17,01M
VolumenRUB 199.712
5314
RUB 0,00562877
2.27%
Capitalización de MercadoRUB 17M
VolumenRUB 2752
5313
RUB 0,346767
2.50%
Capitalización de MercadoRUB 16,97M
VolumenRUB 931
5318
RUB 0,00206263
3.90%
Capitalización de MercadoRUB 16,93M
VolumenRUB 13.290
5319
RUB 0,01692625
12.50%
Capitalización de MercadoRUB 16,92M
VolumenRUB 126.578

Data provided by Coingecko API