Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
RUB 104,62 -0.86%
Capitalización de Mercado
RUB 14,7M
0.53%
Volumen (24)
RUB 1.271.681
12.57%
Suministro en circulación
140.384 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 104,62

Price Change

RUB -0,90952631
0.86%
24h Low / 24h High
RUB 104,59 / RUB 106,39

Trading Volume

RUB 1.271.681
12.57%
Volume / Market Cap
0,086503698
Market Dominance
0,0000056765555%
Market Rank
#4934

Open Dollar Supply

Circulating Supply
140.383,97 OD
Total Supply
140.383,97 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 14.700.886
0.53%

Fully Diluted
Market Cap

RUB 14.700.886
1.07%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 105,79308 / RUB 105,89998
Yesterday's Open / Close
RUB 105,89998 / RUB 105,79308
Yesterday's Change
1.16%
Yesterday's Volume
RUB 1.567.023,3

Open Dollar Price History

7d Low / 7d High
RUB 1,0171354 / RUB 1,0846989
30d Low / 30d High
RUB 103,39063 / RUB 106,29854
90d Low / 90d High
RUB 100,7848 / RUB 106,29854
52 Week Low / 52 Week High
RUB 98,605957 / RUB 106,29854
All Time Highnov 6, 2024 (1 days ago)
RUB 106,49
1.59%
All Time Lowago 4, 2024 (3 months ago)
RUB 74,65
40.39%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Russian Ruble en tiempo real (OD a RUB)

ODRUB by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 104,582325
RUB 0
RUB 106,298536
RUB 104,582325
6/11/2024
RUB 104,849907
RUB 104,582325
RUB 106,171348
RUB 102,906404
5/11/2024
RUB 102,089982
RUB 104,849907
RUB 104,510487
RUB 101,511818
4/11/2024
RUB 100,82561
RUB 102,089982
RUB 102,647281
RUB 100,784804
3/11/2024
RUB 100,223506
RUB 100,82561
RUB 101,239636
RUB 100,091868
2/11/2024
RUB 99,675717
RUB 100,223506
RUB 100,578028
RUB 99,254257
1/11/2024
RUB 99,136213
RUB 99,675717
RUB 101,311697
RUB 98,605957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 57 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.074
1.74%
Capitalización de MercadoRUB 1,51T
VolumenRUB 64,48B
2
RUB 2918,39
4.26%
Capitalización de MercadoRUB 351,64B
VolumenRUB 32,33B
4
RUB 203,47
9.18%
Capitalización de MercadoRUB 96,02B
VolumenRUB 7,17B
5
RUB 596,67
0.62%
Capitalización de MercadoRUB 87,09B
VolumenRUB 1,13B
7
RUB 0,550629
0.58%
Capitalización de MercadoRUB 31,34B
VolumenRUB 1,59B
8
RUB 0,19702
3.08%
Capitalización de MercadoRUB 28,99B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

4930
RUB 0,347565
8.52%
Capitalización de MercadoRUB 14,78M
VolumenRUB 281.055
4932
RUB 0,051255
4.80%
Capitalización de MercadoRUB 14,72M
VolumenRUB 451.274
4933
RUB 0,01470779
36.87%
Capitalización de MercadoRUB 14,72M
VolumenRUB 6,95M
4931
RUB 0,01514435
50.23%
Capitalización de MercadoRUB 14,69M
VolumenRUB 3,13M
4936
RUB 0,156152
6.39%
Capitalización de MercadoRUB 14,68M
VolumenRUB 52.889

Data provided by Coingecko API