Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
RUB 109,77+ 5.35%
Capitalización de Mercado
RUB 8,89M
0.92%
Volumen (24)
RUB 2065
0.21%
Suministro en circulación
81.006 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 109,77

Price Change

RUB 5,57
5.35%
24h Low / 24h High
RUB 102,92 / RUB 112,65

Trading Volume

RUB 2065,26
0.21%
Volume / Market Cap
0,00023225053
Market Dominance
0,000002494178%
Market Rank
#6344

Open Dollar Supply

Circulating Supply
81.006,023 OD
Total Supply
81.006,023 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 8.892.380
0.92%

Fully Diluted
Market Cap

RUB 8.892.380
0.10%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 109,54563 / RUB 109,77431
Yesterday's Open / Close
RUB 109,77431 / RUB 109,54563
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2065,2558

Open Dollar Price History

7d Low / 7d High
RUB 0,9966115 / RUB 1,0604355
30d Low / 30d High
RUB 102,73448 / RUB 112,44569
90d Low / 90d High
RUB 100,76869 / RUB 112,44569
52 Week Low / 52 Week High
RUB 100,76869 / RUB 112,44569
All Time Highnov 27, 2024 (30 days ago)
RUB 124,53
11.85%
All Time Lowago 4, 2024 (4 months ago)
RUB 74,65
47.06%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Russian Ruble en tiempo real (OD a RUB)

ODRUB by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 102,950781
RUB 0
RUB 112,445692
RUB 102,894727
26/12/2024
RUB 104,336338
RUB 102,950781
RUB 104,336338
RUB 100,768688
25/12/2024
RUB 104,623952
RUB 104,336338
RUB 104,881902
RUB 102,830247
24/12/2024
RUB 105,229749
RUB 104,623952
RUB 106,084239
RUB 102,414536
23/12/2024
RUB 103,545068
RUB 105,229749
RUB 106,229982
RUB 101,753695
22/12/2024
RUB 104,220724
RUB 103,545068
RUB 104,64166
RUB 102,430839
21/12/2024
RUB 106,271118
RUB 104,220724
RUB 108,11407
RUB 102,873683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 53 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.383
1.77%
Capitalización de MercadoRUB 1,87T
VolumenRUB 51,71B
2
RUB 3329,87
1.11%
Capitalización de MercadoRUB 401,01B
VolumenRUB 22,49B
4
RUB 2,14
1.25%
Capitalización de MercadoRUB 123,1B
VolumenRUB 4,74B
5
RUB 695,75
0.64%
Capitalización de MercadoRUB 101,47B
VolumenRUB 1,02B
6
RUB 185,35
2.07%
Capitalización de MercadoRUB 88,94B
VolumenRUB 3,47B
7
RUB 0,313259
0.30%
Capitalización de MercadoRUB 46,13B
VolumenRUB 2,28B

Data provided by Coingecko API

Más Criptomonedas

6341
RUB 0,00889958
1.94%
Capitalización de MercadoRUB 8,9M
VolumenRUB 44.829
6342
RUB 0,00889911
11.55%
Capitalización de MercadoRUB 8,9M
VolumenRUB 179.360
6339
RUB 0,00889984
10.92%
Capitalización de MercadoRUB 8,9M
VolumenRUB 3,45M
6343
RUB 2,46
7.86%
Capitalización de MercadoRUB 8,89M
VolumenRUB 515.388
6345
RUB 0,321782
16.50%
Capitalización de MercadoRUB 8,88M
VolumenRUB 5284

Data provided by Coingecko API