Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
JPY 168,57+ 1.55%
Capitalización de Mercado
JPY 24,1M
1.60%
Volumen (24)
JPY 1.440.890
105.34%
Suministro en circulación
143.001 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 168,57

Price Change

JPY 2,57
1.55%
24h Low / 24h High
JPY 164,07 / JPY 169,23

Trading Volume

JPY 1.440.890
105.34%
Volume / Market Cap
0,059778072
Market Dominance
0,0000059235627%
Market Rank
#5161

Open Dollar Supply

Circulating Supply
143.001,195 OD
Total Supply
143.001,195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 24.103.989
1.60%

Fully Diluted
Market Cap

JPY 24.103.989
2.22%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 164,80129 / JPY 164,99987
Yesterday's Open / Close
JPY 164,80129 / JPY 164,99987
Yesterday's Change
2.23%
Yesterday's Volume
JPY 2.626.823,2

Open Dollar Price History

7d Low / 7d High
JPY 1,0165473 / JPY 1,0914587
30d Low / 30d High
JPY 164,76182 / JPY 167,84272
90d Low / 90d High
JPY 158,86804 / JPY 167,84272
52 Week Low / 52 Week High
JPY 158,86804 / JPY 167,84272
All Time Highnov 18, 2024 (0 days ago)
JPY 169,23
0.25%
All Time Lowago 5, 2024 (3 months ago)
JPY 127,85
32.04%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Japanese yen en tiempo real (OD a JPY)

ODJPY by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 165,144095
JPY 0
JPY 167,842719
JPY 164,76182
16/11/2024
JPY 163,764631
JPY 165,144095
JPY 166,398677
JPY 163,764631
15/11/2024
JPY 162,674208
JPY 163,764631
JPY 165,660188
JPY 160,880443
14/11/2024
JPY 164,476423
JPY 162,674208
JPY 166,099781
JPY 158,868037
13/11/2024
JPY 165,767159
JPY 164,476423
JPY 167,136415
JPY 163,123947
12/11/2024
JPY 166,869841
JPY 165,767159
JPY 166,869841
JPY 164,270023
11/11/2024
JPY 163,889464
JPY 166,869841
JPY 167,705362
JPY 163,707796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 22 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.848
1.45%
Capitalización de MercadoJPY 1,82T
VolumenJPY 73,52B
2
JPY 3178,6
2.19%
Capitalización de MercadoJPY 383B
VolumenJPY 32,82B
4
JPY 241,07
3.04%
Capitalización de MercadoJPY 114,55B
VolumenJPY 10,94B
5
JPY 623,91
0.08%
Capitalización de MercadoJPY 91,05B
VolumenJPY 1,49B
6
JPY 1,15
6.72%
Capitalización de MercadoJPY 65,46B
VolumenJPY 10,97B
7
JPY 0,373931
1.50%
Capitalización de MercadoJPY 54,91B
VolumenJPY 9,22B

Data provided by Coingecko API

Más Criptomonedas

5155
JPY 0,00008433
2.78%
Capitalización de MercadoJPY 24,24M
VolumenJPY 8,54M
5156
JPY 0,02625708
36.76%
Capitalización de MercadoJPY 24,21M
VolumenJPY 2,58M
5150
JPY 0,37456
9.32%
Capitalización de MercadoJPY 24,16M
VolumenJPY 46,24M
5158
JPY 0,241847
1.83%
Capitalización de MercadoJPY 24,1M
VolumenJPY 363.785
5162
JPY 0,10299
0.97%
Capitalización de MercadoJPY 24,1M
VolumenJPY 75.745

Data provided by Coingecko API