Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
JPY 235,15 0.00%
Capitalización de Mercado
JPY 2,72M
0%
Volumen (24)
JPY 466
0.05%
Suministro circulante
11.564 OD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OD

Precio de hoy de Open Dollar

Precio de Open Dollar
JPY 235,15

Volumen de trading en

JPY 465,65
0.05%
Volumen/capitalización de mercado
0,00017123804
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10097

Suministro de Open Dollar

Suministro circulante
11.564,033 OD
Suministro total
11.564,033 OD
Suministro máximo
0 OD

Capitalización de mercado de Open Dollar

Capitalización de Mercado
JPY 2.719.314

Capitalización de mercado
completamente diluida

JPY 2.719.314
0.03%

Precio de ayer de Open Dollar

Mínimo/máximo de ayer
JPY 235,02987 / JPY 235,1527
Apertura/cierre de ayer
JPY 235,1527 / JPY 235,02987
Cambio de ayer
0.02%
Volumen de ayer
JPY 465,65209

Historial de precios de Open Dollar

Mínimo/máximo en 7 días
JPY 1,5904133 / JPY 1,5905853
Mínimo/máximo en 30 días
JPY 233,87063 / JPY 238,56424
Mínimo/máximo en 90 días
JPY 233,87063 / JPY 238,56424
Mínimo/máximo en 52 semanas
JPY 233,87063 / JPY 238,56424
Máximo históricoago 22, 2025 (8 days ago)
JPY 238,61
1.45%
All Time Lowago 5, 2024 (1 years ago)
JPY 127,85
83.92%

Data provided by Coingecko API

Conversor de OD a JPY

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OD Safely with 3Commas

Use a proven backtested strategy for OD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Open Dollar a Japanese yen en tiempo real (OD a JPY)

    ODJPY by TradingView

    Open Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Open Dollar Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 235,096657
    JPY 0
    JPY 235,152702
    JPY 233,870627
    24/8/2025
    JPY 238,564242
    JPY 0
    JPY 238,564242
    JPY 238,564242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 2 minutes and 18 seconds

    Explore Our Other Products for OD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.041
    0.37%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,97B
    2
    JPY 4455,42
    2.56%
    Capitalización de MercadoJPY 537,82B
    VolumenJPY 20,91B
    4
    JPY 2,81
    0.06%
    Capitalización de MercadoJPY 166,88B
    VolumenJPY 3,06B
    5
    JPY 866,09
    0.89%
    Capitalización de MercadoJPY 120,55B
    VolumenJPY 696,65M
    6
    JPY 204,65
    2.25%
    Capitalización de MercadoJPY 110,68B
    VolumenJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 950,39M

    Data provided by Coingecko API

    Más Criptomonedas

    10094
    JPY 0,00273204
    1.83%
    Capitalización de MercadoJPY 2,72M
    VolumenJPY 14.608
    10095
    JPY 0,0027129
    0%
    Capitalización de MercadoJPY 2,71M
    VolumenJPY 814
    10096
    JPY 0,00271539
    0%
    Capitalización de MercadoJPY 2,72M
    VolumenJPY 283
    10098
    JPY 0,00270524
    0%
    Capitalización de MercadoJPY 2,7M
    VolumenJPY 1006
    10099
    JPY 0,00271672
    0%
    Capitalización de MercadoJPY 2,71M
    VolumenJPY 11.115

    Data provided by Coingecko API