Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
JPY 172,34+ 0.62%
Capitalización de Mercado
JPY 10,83M
0.96%
Volumen (24)
JPY 103.709
0.06%
Suministro en circulación
62.824 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 172,34

Price Change

JPY 1,056
0.62%
24h Low / 24h High
JPY 168,6 / JPY 172,39

Trading Volume

JPY 103.709
0.06%
Volume / Market Cap
0,0095787808
Market Dominance
0,0000021376543%
Market Rank
#6677

Open Dollar Supply

Circulating Supply
62.823,565 OD
Total Supply
62.823,565 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 10.826.952
0.96%

Fully Diluted
Market Cap

JPY 10.826.952
1.48%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 169,77179 / JPY 169,87289
Yesterday's Open / Close
JPY 169,77179 / JPY 169,87289
Yesterday's Change
1.48%
Yesterday's Volume
JPY 86.280,505

Open Dollar Price History

7d Low / 7d High
JPY 1,1172757 / JPY 1,1548336
30d Low / 30d High
JPY 167,69651 / JPY 172,33004
90d Low / 90d High
JPY 167,69651 / JPY 174,18525
52 Week Low / 52 Week High
JPY 167,69651 / JPY 174,62215
All Time Highene 23, 2025 (30 days ago)
JPY 184,16
6.77%
All Time Lowago 5, 2024 (6 months ago)
JPY 127,85
34.29%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Japanese yen en tiempo real (OD a JPY)

ODJPY by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 169,044805
JPY 0
JPY 172,330042
JPY 169,044805
21/2/2025
JPY 170,699252
JPY 169,044805
JPY 173,602623
JPY 167,696505
20/2/2025
JPY 172,620513
JPY 170,699252
JPY 173,588247
JPY 170,438745
19/2/2025
JPY 174,578714
JPY 172,620513
JPY 174,622148
JPY 171,255984
18/2/2025
JPY 171,864181
JPY 174,578714
JPY 173,92949
JPY 170,310456
17/2/2025
JPY 170,723907
JPY 171,864181
JPY 174,065355
JPY 169,191298
16/2/2025
JPY 171,834677
JPY 170,723907
JPY 172,841273
JPY 171,077835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.533
0.11%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,21B
2
JPY 2820,75
4.89%
Capitalización de MercadoJPY 340,35B
VolumenJPY 17,3B
3
JPY 2,59
0.12%
Capitalización de MercadoJPY 150,08B
VolumenJPY 2B
5
JPY 668,06
1.96%
Capitalización de MercadoJPY 97,47B
VolumenJPY 976,8M
6
JPY 172,88
0.46%
Capitalización de MercadoJPY 84,57B
VolumenJPY 2,06B
8
JPY 0,24705
1.20%
Capitalización de MercadoJPY 36,59B
VolumenJPY 763,91M

Data provided by Coingecko API

Más Criptomonedas

6672
JPY 0,108532
5.52%
Capitalización de MercadoJPY 10,85M
VolumenJPY 8458
6673
JPY 171,48
0.12%
Capitalización de MercadoJPY 10,83M
VolumenJPY 103.192
6675
Capitalización de MercadoJPY 10,82M
VolumenJPY 347.449
6674
JPY 0,01085537
28.16%
Capitalización de MercadoJPY 10,81M
VolumenJPY 2,1M
6676
JPY 0,108064
2.40%
Capitalización de MercadoJPY 10,81M
VolumenJPY 14.757

Data provided by Coingecko API