Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
JPY 139,23+1.16%
Capitalización de Mercado
JPY 25,24M
1.85%
Volumen (24)
JPY 2.605.177
2.95%
Suministro en circulación
181.041 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 139,23

Price Change

JPY 1,6
1.16%
24h Low / 24h High
JPY 135,35 / JPY 141,66

Trading Volume

JPY 2.605.177
2.95%
Volume / Market Cap
0,10319986
Market Dominance
0,0000078921767%
Market Rank
#4085

Open Dollar Supply

Circulating Supply
181.041,34 OD
Total Supply
181.041,34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 25.243.998
1.85%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 139,96533 / JPY 141,22397
Yesterday's Open / Close
JPY 139,96533 / JPY 141,22397
Yesterday's Change
0.97%
Yesterday's Volume
JPY 4.580.462,6

Open Dollar Price History

7d Low / 7d High
JPY 0,91946476 / JPY 1,000836
30d Low / 30d High
JPY 135,50551 / JPY 141,22397
90d Low / 90d High
JPY 134,79384 / JPY 141,22397
52 Week Low / 52 Week High
JPY 129,50199 / JPY 141,22397
All Time Highjul 22, 2024 (2 months ago)
JPY 155,93
10.14%
All Time Lowago 5, 2024 (1 months ago)
JPY 127,85
9.60%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Japanese yen en tiempo real (OD a JPY)

ODJPY by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (JPY)

Fecha
19/9/2024
JPY 137,535868
JPY 0
JPY 141,223971
JPY 135,505508
18/9/2024
JPY 138,861809
JPY 137,535868
JPY 138,861809
JPY 135,809117
17/9/2024
JPY 136,531245
JPY 138,861809
JPY 140,16749
JPY 136,36967
16/9/2024
JPY 135,250391
JPY 136,531245
JPY 137,062402
JPY 133,598926
15/9/2024
JPY 137,594949
JPY 135,250391
JPY 138,135546
JPY 134,560972
14/9/2024
JPY 136,810807
JPY 137,594949
JPY 138,513256
JPY 136,399005
13/9/2024
JPY 139,984562
JPY 136,810807
JPY 141,032137
JPY 129,501988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 17 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.362
2.00%
Capitalización de MercadoJPY 1,25T
VolumenJPY 39,34B
2
JPY 2471,73
2.59%
Capitalización de MercadoJPY 297,11B
VolumenJPY 16,66B
4
JPY 565,54
0.80%
Capitalización de MercadoJPY 82,49B
VolumenJPY 989,64M
5
JPY 143,43
3.59%
Capitalización de MercadoJPY 67,2B
VolumenJPY 3,1B
7
JPY 0,585816
0.24%
Capitalización de MercadoJPY 33,04B
VolumenJPY 1,32B
9
JPY 0,105103
0.78%
Capitalización de MercadoJPY 15,34B
VolumenJPY 677,01M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 25,63M
VolumenJPY 1,08M
4078
JPY 0,072275
2.58%
Capitalización de MercadoJPY 25,48M
VolumenJPY 79.152
4079
JPY 0,00004641
0.44%
Capitalización de MercadoJPY 25,34M
VolumenJPY 7004
4081
JPY 0,668685
0%
Capitalización de MercadoJPY 25,29M
VolumenJPY 1431
4080
JPY 139,44
1.31%
Capitalización de MercadoJPY 25,24M
VolumenJPY 2,61M

Data provided by Coingecko API