Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
JPY 161,71+ 0.12%
Capitalización de Mercado
JPY 15,02M
0.14%
Volumen (24)
JPY 2.191.295
0.31%
Suministro en circulación
92.901 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 161,71

Price Change

JPY 0,19581
0.12%
24h Low / 24h High
JPY 154,94 / JPY 166,67

Trading Volume

JPY 2.191.295
0.31%
Volume / Market Cap
0,14588112
Market Dominance
0,0000026517124%
Market Rank
#6135

Open Dollar Supply

Circulating Supply
92.900,624 OD
Total Supply
92.900,624 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 15.021.101
0.14%

Fully Diluted
Market Cap

JPY 15.021.101
0.69%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 161,99594 / JPY 163,64685
Yesterday's Open / Close
JPY 163,64685 / JPY 161,99594
Yesterday's Change
0.68%
Yesterday's Volume
JPY 4.039.915,1

Open Dollar Price History

7d Low / 7d High
JPY 1,0005668 / JPY 1,0955946
30d Low / 30d High
JPY 157,78172 / JPY 166,17907
90d Low / 90d High
JPY 157,78172 / JPY 167,13166
52 Week Low / 52 Week High
JPY 157,78172 / JPY 168,42844
All Time Highdic 9, 2024 (10 days ago)
JPY 174,64
7.40%
All Time Lowago 5, 2024 (4 months ago)
JPY 127,85
26.48%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Japanese yen en tiempo real (OD a JPY)

ODJPY by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (JPY)

Fecha
19/12/2024
JPY 161,53202
JPY 0
JPY 166,179069
JPY 157,781719
18/12/2024
JPY 159,572221
JPY 161,53202
JPY 161,095935
JPY 157,883622
17/12/2024
JPY 161,383145
JPY 159,572221
JPY 162,294435
JPY 159,27191
16/12/2024
JPY 167,84327
JPY 161,383145
JPY 168,42844
JPY 157,856216
15/12/2024
JPY 165,496231
JPY 167,84327
JPY 167,2851
JPY 165,496231
14/12/2024
JPY 166,591059
JPY 165,496231
JPY 167,475333
JPY 165,705585
13/12/2024
JPY 165,126009
JPY 166,591059
JPY 168,158646
JPY 165,126009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 52 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.430
3.15%
Capitalización de MercadoJPY 1,92T
VolumenJPY 105,55B
2
JPY 3425,13
5.92%
Capitalización de MercadoJPY 411,08B
VolumenJPY 64,74B
4
JPY 2,31
0.94%
Capitalización de MercadoJPY 131,81B
VolumenJPY 21,12B
5
JPY 669,23
3.25%
Capitalización de MercadoJPY 97,28B
VolumenJPY 2,6B
6
JPY 196,07
5.52%
Capitalización de MercadoJPY 93,61B
VolumenJPY 10,47B
7
JPY 0,315331
12.48%
Capitalización de MercadoJPY 46,13B
VolumenJPY 10,47B

Data provided by Coingecko API

Más Criptomonedas

6128
JPY 0,096808
0.78%
Capitalización de MercadoJPY 15,1M
VolumenJPY 68.691
6132
JPY 0,01556916
13.69%
Capitalización de MercadoJPY 15,07M
VolumenJPY 410.951
6130
JPY 4,2
0.31%
Capitalización de MercadoJPY 15,07M
VolumenJPY 1,45M
6131
JPY 0,752732
2.73%
Capitalización de MercadoJPY 15M
VolumenJPY 96.832
6134
JPY 0,00002122
0%
Capitalización de MercadoJPY 14,63M
VolumenJPY 66.085

Data provided by Coingecko API