OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
RUB 2,97 -4.61%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 48.572
0.78%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
RUB 2,97

Price Change

RUB -0,143492
4.61%
24h Low / 24h High
RUB 2,93 / RUB 3,12

Trading Volume

RUB 48.572
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

RUB 49.375.555
1.84%

OpenXSwap Price Yesterday

Yesterday's Low / High
RUB 3,0143654 / RUB 3,0380203
Yesterday's Open / Close
RUB 3,0143654 / RUB 3,0380203
Yesterday's Change
1.86%
Yesterday's Volume
RUB 56.400,45

OpenXSwap Price History

7d Low / 7d High
RUB 0,030014064 / RUB 0,033743273
30d Low / 30d High
RUB 2,9753915 / RUB 3,1957414
90d Low / 90d High
RUB 2,9614748 / RUB 3,1957414
52 Week Low / 52 Week High
RUB 2,9089525 / RUB 3,3999042
All Time Highfeb 25, 2023 (1 years ago)
RUB 13,99
78.78%
All Time Lowoct 11, 2022 (2 years ago)
RUB 1,43
107.53%

Data provided by Coingecko API

OPENX to RUB converter

OpenXSwap
OpenXSwapOPENX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Russian Ruble en tiempo real (OPENX a RUB)

OPENXRUB by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 3,099179
RUB 0
RUB 3,195741
RUB 2,975392
10/2/2025
RUB 3,094615
RUB 3,099179
RUB 3,145673
RUB 3,02743
9/2/2025
RUB 3,059904
RUB 3,094615
RUB 3,120662
RUB 2,991882
8/2/2025
RUB 2,980168
RUB 3,059904
RUB 3,053267
RUB 2,961475
7/2/2025
RUB 3,010235
RUB 2,980168
RUB 3,186644
RUB 2,908953
6/2/2025
RUB 3,175323
RUB 3,010235
RUB 3,306873
RUB 3,052898
5/2/2025
RUB 3,399904
RUB 3,175323
RUB 3,399904
RUB 3,172868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 0 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.188
1.67%
Capitalización de MercadoRUB 1,91T
VolumenRUB 36,42B
2
RUB 2635,81
2.01%
Capitalización de MercadoRUB 317,46B
VolumenRUB 20,29B
4
RUB 2,43
2.16%
Capitalización de MercadoRUB 140,41B
VolumenRUB 3,95B
5
RUB 197,15
2.65%
Capitalización de MercadoRUB 96,19B
VolumenRUB 3,36B
6
RUB 646,71
1.05%
Capitalización de MercadoRUB 94,3B
VolumenRUB 1,31B
8
RUB 0,257621
2.40%
Capitalización de MercadoRUB 38,08B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API