OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
RUB 5,12 -5.08%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 359.933
4.39%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
RUB 5,12

Price Change

RUB -0,27395148
5.08%
24h Low / 24h High
RUB 5,09 / RUB 5,54

Trading Volume

RUB 359.933
4.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

RUB 85.075.897
5.71%

OpenXSwap Price Yesterday

Yesterday's Low / High
RUB 5,4009057 / RUB 5,4556155
Yesterday's Open / Close
RUB 5,4556155 / RUB 5,4009057
Yesterday's Change
5.68%
Yesterday's Volume
RUB 323.106,91

OpenXSwap Price History

7d Low / 7d High
RUB 0,044067009 / RUB 0,055631608
30d Low / 30d High
RUB 5,3296128 / RUB 5,5418785
90d Low / 90d High
RUB 5,1670189 / RUB 6,1287692
52 Week Low / 52 Week High
RUB 4,6420107 / RUB 6,2945113
All Time Highfeb 25, 2023 (1 years ago)
RUB 13,99
63.50%
All Time Lowoct 11, 2022 (2 years ago)
RUB 1,43
256.90%

Data provided by Coingecko API

OPENX to RUB converter

OpenXSwap
OpenXSwapOPENX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Russian Ruble en tiempo real (OPENX a RUB)

OPENXRUB by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (RUB)

Fecha
1/12/2024
RUB 5,425247
RUB 0
RUB 5,541878
RUB 5,329613
30/11/2024
RUB 5,251696
RUB 5,425247
RUB 5,454716
RUB 5,172784
29/11/2024
RUB 5,300597
RUB 5,251696
RUB 5,305676
RUB 5,167019
28/11/2024
RUB 6,222518
RUB 5,300597
RUB 6,294511
RUB 5,552473
27/11/2024
RUB 4,757348
RUB 6,222518
RUB 6,136514
RUB 4,700629
26/11/2024
RUB 4,811355
RUB 4,757348
RUB 4,899756
RUB 4,672481
25/11/2024
RUB 4,721703
RUB 4,811355
RUB 5,01283
RUB 4,642011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 51 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.870
2.02%
Capitalización de MercadoRUB 1,88T
VolumenRUB 75,26B
2
RUB 3592,75
2.52%
Capitalización de MercadoRUB 433,18B
VolumenRUB 41,77B
3
RUB 2,35
23.62%
Capitalización de MercadoRUB 134,28B
VolumenRUB 39,36B
5
RUB 222,25
6.15%
Capitalización de MercadoRUB 105,72B
VolumenRUB 7,91B
6
RUB 632,4
3.83%
Capitalización de MercadoRUB 92,32B
VolumenRUB 2B
7
RUB 0,410793
2.74%
Capitalización de MercadoRUB 60,42B
VolumenRUB 14,06B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API