OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
0,029188 -3.73%
Capitalización de Mercado
€0
0%
Volumen (24)
1173
3.06%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0,02918788

Price Change

€-0,0011314053
3.73%
24h Low / 24h High
€0,02901866 / €0,03197863

Trading Volume

€1172,59
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€485.151
4.51%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0,030525813 / €0,030606612
Yesterday's Open / Close
€0,030525813 / €0,030606612
Yesterday's Change
4.51%
Yesterday's Volume
€1093,0774

OpenXSwap Price History

7d Low / 7d High
€0,028964633 / €0,042066323
30d Low / 30d High
€0,030477498 / €0,032499136
90d Low / 90d High
€0,029658953 / €0,034689362
52 Week Low / 52 Week High
€0,028322168 / €0,041603866
All Time Highfeb 25, 2023 (1 years ago)
€0,174058
83.23%
All Time Lowsept 25, 2023 (1 years ago)
€0,01536091
89.99%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Euro en tiempo real (OPENX a EUR)

OPENXEUR by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (EUR)

Fecha
6/2/2025
€0,031155
€0
€0,032499
€0,030477
5/2/2025
€0,032543
€0,031155
€0,032543
€0,031134
4/2/2025
€0,034689
€0,032543
€0,034689
€0,031248
3/2/2025
€0,033481
€0,034689
€0,034541
€0,028322
2/2/2025
€0,037868
€0,033481
€0,038488
€0,033467
1/2/2025
€0,039991
€0,037868
€0,040504
€0,037908
31/1/2025
€0,040197
€0,039991
€0,041604
€0,039095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 9 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.867
0.68%
Capitalización de Mercado€1,9T
Volumen€55,95B
2
2574,44
4.29%
Capitalización de Mercado€310,4B
Volumen€30,01B
4
2,36
1.39%
Capitalización de Mercado€136,34B
Volumen€7,74B
5
189,19
1.05%
Capitalización de Mercado€92,27B
Volumen€5,38B
6
572,78
0.81%
Capitalización de Mercado€83,58B
Volumen€764,59M
8
0,24
3.46%
Capitalización de Mercado€35,6B
Volumen€1,94B

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API