OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
GBP 0,024932 -3.01%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 853
3.04%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
GBP 0,02493216

Price Change

GBP -0,00077423853
3.01%
24h Low / 24h High
GBP 0,02483779 / GBP 0,02664756

Trading Volume

GBP 853,08
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

GBP 414.414
2.32%

OpenXSwap Price Yesterday

Yesterday's Low / High
GBP 0,025494468 / GBP 0,025555459
Yesterday's Open / Close
GBP 0,025494468 / GBP 0,025555459
Yesterday's Change
2.32%
Yesterday's Volume
GBP 912,9135

OpenXSwap Price History

7d Low / 7d High
GBP 0,028964633 / GBP 0,042066323
30d Low / 30d High
GBP 0,025445587 / GBP 0,027106818
90d Low / 90d High
GBP 0,024744029 / GBP 0,028817817
52 Week Low / 52 Week High
GBP 0,023615329 / GBP 0,034797024
All Time Highfeb 25, 2023 (1 years ago)
GBP 0,154039
83.89%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,01322026
87.74%

Data provided by Coingecko API

OPENX to GBP converter

OpenXSwap
OpenXSwapOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a British Pound en tiempo real (OPENX a GBP)

OPENXGBP by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,025916
GBP 0
GBP 0,027107
GBP 0,025446
5/2/2025
GBP 0,02706
GBP 0,025916
GBP 0,02706
GBP 0,025893
4/2/2025
GBP 0,028818
GBP 0,02706
GBP 0,028818
GBP 0,026001
3/2/2025
GBP 0,027911
GBP 0,028818
GBP 0,028736
GBP 0,023615
2/2/2025
GBP 0,031664
GBP 0,027911
GBP 0,032182
GBP 0,027883
1/2/2025
GBP 0,033414
GBP 0,031664
GBP 0,033843
GBP 0,031675
31/1/2025
GBP 0,03364
GBP 0,033414
GBP 0,034797
GBP 0,032694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 5 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.897
1.10%
Capitalización de MercadoGBP 1,9T
VolumenGBP 56,97B
2
GBP 2602,31
4.18%
Capitalización de MercadoGBP 315B
VolumenGBP 28,6B
4
GBP 2,37
0.97%
Capitalización de MercadoGBP 137,44B
VolumenGBP 7,71B
5
GBP 190,85
0.83%
Capitalización de MercadoGBP 93,3B
VolumenGBP 5,38B
6
GBP 574,5
1.01%
Capitalización de MercadoGBP 83,98B
VolumenGBP 749,26M
8
GBP 0,245297
1.51%
Capitalización de MercadoGBP 36,45B
VolumenGBP 1,91B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API