OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
BRL 0,312168+ 0.65%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 16.010
0.74%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
BRL 0,312168

Price Change

BRL 0,00202079
0.65%
24h Low / 24h High
BRL 0,299093 / BRL 0,313629

Trading Volume

BRL 16.009,55
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

BRL 5.188.755
3.47%

OpenXSwap Price Yesterday

Yesterday's Low / High
BRL 0,30072219 / BRL 0,30265307
Yesterday's Open / Close
BRL 0,30072219 / BRL 0,30265307
Yesterday's Change
3.47%
Yesterday's Volume
BRL 4575,6926

OpenXSwap Price History

7d Low / 7d High
BRL 0,046809486 / BRL 0,050541482
30d Low / 30d High
BRL 0,29280177 / BRL 0,31246856
90d Low / 90d High
BRL 0,28951218 / BRL 0,31246856
52 Week Low / 52 Week High
BRL 0,28951218 / BRL 0,31246856
All Time Highfeb 25, 2023 (1 years ago)
BRL 0,955449
67.45%
All Time Lowsept 25, 2023 (1 years ago)
BRL 0,080747
285.21%

Data provided by Coingecko API

OPENX to BRL converter

OpenXSwap
OpenXSwapOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Brazilian Real en tiempo real (OPENX a BRL)

OPENXBRL by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 0,303265
BRL 0
BRL 0,312469
BRL 0,300722
1/1/2025
BRL 0,293028
BRL 0,303265
BRL 0,302941
BRL 0,290056
31/12/2024
BRL 0,298255
BRL 0,293028
BRL 0,303533
BRL 0,289512
30/12/2024
BRL 0,297638
BRL 0,298255
BRL 0,3072
BRL 0,292763
29/12/2024
BRL 0,308827
BRL 0,297638
BRL 0,308827
BRL 0,294982
28/12/2024
BRL 0,30091
BRL 0,308827
BRL 0,309471
BRL 0,299189
27/12/2024
BRL 0,300546
BRL 0,30091
BRL 0,308994
BRL 0,297468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 7 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.551
0.13%
Capitalización de MercadoBRL 1,91T
VolumenBRL 38,97B
2
BRL 3443,04
0.09%
Capitalización de MercadoBRL 414,75B
VolumenBRL 20,31B
3
BRL 2,42
0.72%
Capitalización de MercadoBRL 138,9B
VolumenBRL 5,49B
5
BRL 701,15
1.64%
Capitalización de MercadoBRL 102,26B
VolumenBRL 777,72M
6
BRL 211,03
1.91%
Capitalización de MercadoBRL 101,98B
VolumenBRL 4,2B
7
BRL 0,34
0.71%
Capitalización de MercadoBRL 50,12B
VolumenBRL 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API