OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
BRL 0,181144 -1.18%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 5758
3.07%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
BRL 0,181144

Price Change

BRL -0,0021551941
1.18%
24h Low / 24h High
BRL 0,179296 / BRL 0,191158

Trading Volume

BRL 5758,34
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

BRL 3.010.914
0.96%

OpenXSwap Price Yesterday

Yesterday's Low / High
BRL 0,18264244 / BRL 0,18314835
Yesterday's Open / Close
BRL 0,18264244 / BRL 0,18314835
Yesterday's Change
0.96%
Yesterday's Volume
BRL 6540,1149

OpenXSwap Price History

7d Low / 7d High
BRL 0,028964633 / BRL 0,042066323
30d Low / 30d High
BRL 0,18246259 / BRL 0,19600346
90d Low / 90d High
BRL 0,17749587 / BRL 0,20804936
52 Week Low / 52 Week High
BRL 0,16925773 / BRL 0,25223695
All Time Highfeb 25, 2023 (1 years ago)
BRL 0,955449
80.90%
All Time Lowsept 25, 2023 (1 years ago)
BRL 0,080747
126.00%

Data provided by Coingecko API

OPENX to BRL converter

OpenXSwap
OpenXSwapOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Brazilian Real en tiempo real (OPENX a BRL)

OPENXBRL by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,188075
BRL 0
BRL 0,196003
BRL 0,182463
5/2/2025
BRL 0,194465
BRL 0,188075
BRL 0,194738
BRL 0,187694
4/2/2025
BRL 0,208049
BRL 0,194465
BRL 0,208049
BRL 0,18845
3/2/2025
BRL 0,200479
BRL 0,208049
BRL 0,207527
BRL 0,169258
2/2/2025
BRL 0,229256
BRL 0,200479
BRL 0,233008
BRL 0,200446
1/2/2025
BRL 0,242071
BRL 0,229256
BRL 0,245181
BRL 0,229494
31/1/2025
BRL 0,245441
BRL 0,242071
BRL 0,252237
BRL 0,238599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 43 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.310
0.07%
Capitalización de MercadoBRL 1,91T
VolumenBRL 53,19B
2
BRL 2639,72
2.26%
Capitalización de MercadoBRL 317,95B
VolumenBRL 26,8B
4
BRL 2,39
3.51%
Capitalización de MercadoBRL 138,21B
VolumenBRL 7,54B
5
BRL 193,54
1.44%
Capitalización de MercadoBRL 94,3B
VolumenBRL 5,29B
6
BRL 577,59
0.01%
Capitalización de MercadoBRL 84,18B
VolumenBRL 749,95M
8
BRL 0,25
0.93%
Capitalización de MercadoBRL 36,71B
VolumenBRL 1,9B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API