OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
JPY 4,62 -4.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 168.523
3.06%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 4,62

Price Change

JPY -0,21470769
4.44%
24h Low / 24h High
JPY 4,6 / JPY 5,04

Trading Volume

JPY 168.523
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 76.905.404
3.76%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 4,8014642 / JPY 4,8141202
Yesterday's Open / Close
JPY 4,8014642 / JPY 4,8141202
Yesterday's Change
3.91%
Yesterday's Volume
JPY 171.932,26

OpenXSwap Price History

7d Low / 7d High
JPY 0,028964633 / JPY 0,042066323
30d Low / 30d High
JPY 4,7924847 / JPY 5,148428
90d Low / 90d High
JPY 4,72411 / JPY 5,5623036
52 Week Low / 52 Week High
JPY 4,505159 / JPY 6,6880381
All Time Highfeb 25, 2023 (1 years ago)
JPY 25,12
81.62%
All Time Lowsept 25, 2023 (1 years ago)
JPY 2,42
90.64%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Japanese yen en tiempo real (OPENX a JPY)

OPENXJPY by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 4,944749
JPY 0
JPY 5,148428
JPY 4,792485
5/2/2025
JPY 5,205429
JPY 4,944749
JPY 5,205429
JPY 4,941104
4/2/2025
JPY 5,562304
JPY 5,205429
JPY 5,562304
JPY 5,009789
3/2/2025
JPY 5,329806
JPY 5,562304
JPY 5,532268
JPY 4,505159
2/2/2025
JPY 6,090284
JPY 5,329806
JPY 6,189944
JPY 5,318838
1/2/2025
JPY 6,43112
JPY 6,090284
JPY 6,513752
JPY 6,096609
31/1/2025
JPY 6,444168
JPY 6,43112
JPY 6,688038
JPY 6,271702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 35 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.060
0.44%
Capitalización de MercadoJPY 1,9T
VolumenJPY 54,14B
2
JPY 2602,06
3.46%
Capitalización de MercadoJPY 314,03B
VolumenJPY 29,61B
4
JPY 2,38
2.31%
Capitalización de MercadoJPY 137,61B
VolumenJPY 7,74B
5
JPY 190,51
0.72%
Capitalización de MercadoJPY 93,02B
VolumenJPY 5,42B
6
JPY 575,73
0.53%
Capitalización de MercadoJPY 83,98B
VolumenJPY 695,76M
8
JPY 0,244959
1.31%
Capitalización de MercadoJPY 36,28B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API