OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
JPY 7,9+ 3.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 387.880
0.80%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 7,9

Price Change

JPY 0,235895
3.08%
24h Low / 24h High
JPY 7,62 / JPY 8

Trading Volume

JPY 387.880
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 131.308.210
2.29%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 7,6961145 / JPY 7,7502426
Yesterday's Open / Close
JPY 7,6961145 / JPY 7,7502426
Yesterday's Change
2.29%
Yesterday's Volume
JPY 117.101,62

OpenXSwap Price History

7d Low / 7d High
JPY 0,046809486 / JPY 0,050541482
30d Low / 30d High
JPY 7,4495348 / JPY 7,7934581
90d Low / 90d High
JPY 7,36584 / JPY 7,8170611
52 Week Low / 52 Week High
JPY 7,36584 / JPY 7,889773
All Time Highfeb 25, 2023 (1 years ago)
JPY 25,12
68.53%
All Time Lowsept 25, 2023 (1 years ago)
JPY 2,42
226.34%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Japanese yen en tiempo real (OPENX a JPY)

OPENXJPY by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 7,589914
JPY 0
JPY 7,793458
JPY 7,580343
1/1/2025
JPY 7,455279
JPY 7,589914
JPY 7,573128
JPY 7,37967
31/12/2024
JPY 7,579685
JPY 7,455279
JPY 7,693859
JPY 7,36584
30/12/2024
JPY 7,584034
JPY 7,579685
JPY 7,817061
JPY 7,454256
29/12/2024
JPY 7,869236
JPY 7,584034
JPY 7,869236
JPY 7,508289
28/12/2024
JPY 7,667504
JPY 7,869236
JPY 7,885634
JPY 7,623636
27/12/2024
JPY 7,670833
JPY 7,667504
JPY 7,889773
JPY 7,59493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 39 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.290
0.04%
Capitalización de MercadoJPY 1,91T
VolumenJPY 42,35B
2
JPY 3437,93
0.15%
Capitalización de MercadoJPY 413,79B
VolumenJPY 20,45B
3
JPY 2,42
0.83%
Capitalización de MercadoJPY 138,62B
VolumenJPY 5,56B
5
JPY 700,39
1.50%
Capitalización de MercadoJPY 102,04B
VolumenJPY 795,15M
6
JPY 211,21
2.06%
Capitalización de MercadoJPY 101,37B
VolumenJPY 4,23B
7
JPY 0,339024
0.46%
Capitalización de MercadoJPY 49,86B
VolumenJPY 2,79B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API