OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
JPY 5,28+ 3.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 166.799
7.86%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 5,28

Price Change

JPY 0,196188
3.86%
24h Low / 24h High
JPY 4,9 / JPY 5,28

Trading Volume

JPY 166.799
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 87.691.278
3.57%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 5,0778916 / JPY 5,1096195
Yesterday's Open / Close
JPY 5,1096195 / JPY 5,0778916
Yesterday's Change
3.66%
Yesterday's Volume
JPY 222.259,92

OpenXSwap Price History

7d Low / 7d High
JPY 0,031692796 / JPY 0,038026997
30d Low / 30d High
JPY 4,9105352 / JPY 5,2079932
90d Low / 90d High
JPY 4,9105352 / JPY 5,8527785
52 Week Low / 52 Week High
JPY 4,9105352 / JPY 5,8527785
All Time Highfeb 25, 2023 (1 years ago)
JPY 25,12
79.02%
All Time Lowsept 25, 2023 (1 years ago)
JPY 2,42
117.59%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Japanese yen en tiempo real (OPENX a JPY)

OPENXJPY by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (JPY)

Fecha
15/11/2024
JPY 5,005985
JPY 0
JPY 5,10962
JPY 4,910535
14/11/2024
JPY 5,411175
JPY 5,005985
JPY 5,419452
JPY 5,07057
13/11/2024
JPY 5,525099
JPY 5,411175
JPY 5,584099
JPY 5,147962
12/11/2024
JPY 5,812432
JPY 5,525099
JPY 5,852779
JPY 5,416471
11/11/2024
JPY 5,325415
JPY 5,812432
JPY 5,687139
JPY 5,290482
10/11/2024
JPY 5,273055
JPY 5,325415
JPY 5,478599
JPY 5,116799
9/11/2024
JPY 5,03552
JPY 5,273055
JPY 5,29099
JPY 5,035094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 5 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.168
1.63%
Capitalización de MercadoJPY 1,8T
VolumenJPY 73,11B
2
JPY 3175,66
2.31%
Capitalización de MercadoJPY 380,78B
VolumenJPY 31,88B
4
JPY 217,97
2.09%
Capitalización de MercadoJPY 102,81B
VolumenJPY 7,47B
5
JPY 627,38
0.51%
Capitalización de MercadoJPY 91,36B
VolumenJPY 1,66B
6
JPY 1,035
25.04%
Capitalización de MercadoJPY 58,8B
VolumenJPY 17,69B
7
JPY 0,375047
0.24%
Capitalización de MercadoJPY 54,86B
VolumenJPY 12,26B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API