PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
BRL 0,719598-7.34%
Capitalización de Mercado
BRL 207,84M
7.26%
Volumen (24)
BRL 624.502
0.90%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BRL 0,719598

Price Change

BRL -0,057034595
7.34%
24h Low / 24h High
BRL 0,70913 / BRL 0,776633

Trading Volume

BRL 624.502
0.90%
Volume / Market Cap
0,0030047344
Market Dominance
0,0016248252%
Market Rank
#776

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
BRL 207.839.330
7.26%

Fully Diluted
Market Cap

BRL 427.843.730
3.42%

PAID Network Price Yesterday

Yesterday's Low / High
BRL 0,7418092 / BRL 0,74797368
Yesterday's Open / Close
BRL 0,7418092 / BRL 0,74797368
Yesterday's Change
3.40%
Yesterday's Volume
BRL 996.340,01

PAID Network Price History

7d Low / 7d High
BRL 0,14203516 / BRL 0,17875133
30d Low / 30d High
BRL 0,74142429 / BRL 0,78568542
90d Low / 90d High
BRL 0,74142429 / BRL 0,89886587
52 Week Low / 52 Week High
BRL 0,74142429 / BRL 0,92453761
All Time Highabr 11, 2021 (3 years ago)
BRL 34,31
97.90%
All Time Lowsept 15, 2023 (7 months ago)
BRL 0,054876
1209.89%

Data provided by Coingecko API

PAID to BRL converter

PAID Network
PAID NetworkPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PAID Network a Brazilian Real en tiempo real (PAID a BRL)

PAIDBRL by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (BRL)

Fecha
26/4/2024
BRL 0,775247
BRL 0
BRL 0,775247
BRL 0,741424
25/4/2024
BRL 0,811253
BRL 0,775247
BRL 0,819801
BRL 0,769382
24/4/2024
BRL 0,82045
BRL 0,811253
BRL 0,847905
BRL 0,793936
23/4/2024
BRL 0,87592
BRL 0,82045
BRL 0,898866
BRL 0,79704
22/4/2024
BRL 0,857679
BRL 0,87592
BRL 0,924538
BRL 0,857679
21/4/2024
BRL 0,819407
BRL 0,857679
BRL 0,85923
BRL 0,817751
20/4/2024
BRL 0,778523
BRL 0,819407
BRL 0,824235
BRL 0,768677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 43 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.023
2.15%
Capitalización de MercadoBRL 1,24T
VolumenBRL 25,31B
2
BRL 3123,56
0.89%
Capitalización de MercadoBRL 381,25B
VolumenBRL 11,67B
4
BRL 593,47
3.03%
Capitalización de MercadoBRL 91,2B
VolumenBRL 1,04B
8
BRL 0,52
1.69%
Capitalización de MercadoBRL 28,71B
VolumenBRL 1,1B
11
BRL 0,46
3.00%
Capitalización de MercadoBRL 16,22B
VolumenBRL 355,79M
563
BRL 1
0.15%
Capitalización de MercadoBRL 70,74M
VolumenBRL 482.373

Data provided by Coingecko API

Más Criptomonedas

773
BRL 0,00037681
1.60%
Capitalización de MercadoBRL 209,08M
VolumenBRL 280.517
774
BRL 12,27
0%
Capitalización de MercadoBRL 209,44M
VolumenBRL 0
775
BRL 4,84
3.89%
Capitalización de MercadoBRL 208,38M
VolumenBRL 648.382
777
BRL 0,0002432
1.48%
Capitalización de MercadoBRL 207,18M
VolumenBRL 18,54M
778
BRL 0,28
11.04%
Capitalización de MercadoBRL 206,77M
VolumenBRL 1M

Data provided by Coingecko API