PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.367938 -1.16%
Market Cap
BRL 169.84M
1.10%
Volume (24)
BRL 467,658
1.13%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.367938

Price Change

BRL -0.0043022119
1.16%
24h Low / 24h High
BRL 0.335797 / BRL 0.384176

Trading Volume

BRL 467,658
1.13%
Volume / Market Cap
0.0027535569
Market Dominance
0.00079817651%
Market Rank
#1123

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
BRL 169,837,790
1.10%

Fully Diluted
Market Cap

BRL 217,521,740
1.95%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.3748803 / BRL 0.37604068
Yesterday's Open / Close
BRL 0.3748803 / BRL 0.37604068
Yesterday's Change
2.00%
Yesterday's Volume
BRL 444,976.98

PAID Price History

7d Low / 7d High
BRL 0.055947194 / BRL 0.078142915
30d Low / 30d High
BRL 0.33731123 / BRL 0.37946659
90d Low / 90d High
BRL 0.33731123 / BRL 0.41264996
52 Week Low / 52 Week High
BRL 0.33731123 / BRL 0.47005698
All Time HighApr 11, 2021 (3 years ago)
BRL 34.31
98.93%
All Time LowSep 15, 2023 (1 years ago)
BRL 0.054876
570.70%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
1/21/2025
BRL 0.371273
BRL 0
BRL 0.376041
BRL 0.337311
1/20/2025
BRL 0.376715
BRL 0.371273
BRL 0.382994
BRL 0.343998
1/19/2025
BRL 0.369282
BRL 0.376715
BRL 0.394092
BRL 0.369282
1/18/2025
BRL 0.407296
BRL 0.369282
BRL 0.41265
BRL 0.368093
1/17/2025
BRL 0.427182
BRL 0.407296
BRL 0.43929
BRL 0.408837
1/16/2025
BRL 0.470057
BRL 0.427182
BRL 0.470057
BRL 0.426468
1/15/2025
BRL 0.436919
BRL 0.470057
BRL 0.466462
BRL 0.40607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,143
3.08%
Market CapBRL 2.08T
VolumeBRL 74.7B
2
BRL 3,292.84
1.25%
Market CapBRL 396.88B
VolumeBRL 28.07B
3
BRL 3.15
2.81%
Market CapBRL 181.62B
VolumeBRL 7.42B
5
BRL 258.18
9.14%
Market CapBRL 125.81B
VolumeBRL 10.36B
6
BRL 696.35
2.21%
Market CapBRL 101.62B
VolumeBRL 1.01B
7
BRL 0.36
6.37%
Market CapBRL 53.83B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

1120
Market CapBRL 171.05M
VolumeBRL 9,469
1121
BRL 0.15
0.13%
Market CapBRL 170.76M
VolumeBRL 1,395
1122
BRL 0.17
29.69%
Market CapBRL 170.71M
VolumeBRL 30.46M
1124
BRL 0.17
3.88%
Market CapBRL 169.28M
VolumeBRL 12.02M
1125
BRL 1.69
1.05%
Market CapBRL 168.88M
VolumeBRL 15.19M

Data provided by Coingecko API