PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.133236+ 0.73%
Market Cap
BRL 63.46M
1.05%
Volume (24)
BRL 104,964
2.04%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.133236

Price Change

BRL 0.00096194
0.73%
24h Low / 24h High
BRL 0.130247 / BRL 0.136351

Trading Volume

BRL 104,964
2.04%
Volume / Market Cap
0.0016539689
Market Dominance
0.0003914497%
Market Rank
#1386

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 63,461,894
1.05%

Fully Diluted
Market Cap

BRL 78,621,192
1.14%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.1318248 / BRL 0.13183012
Yesterday's Open / Close
BRL 0.13183012 / BRL 0.1318248
Yesterday's Change
1.07%
Yesterday's Volume
BRL 213,671.98

PAID Price History

7d Low / 7d High
BRL 0.02225267 / BRL 0.030375693
30d Low / 30d High
BRL 0.13104373 / BRL 0.15169402
90d Low / 90d High
BRL 0.13104373 / BRL 0.15961126
52 Week Low / 52 Week High
BRL 0.13104373 / BRL 0.18714106
All Time HighApr 11, 2021 (3 years ago)
BRL 34.31
99.61%
All Time LowSep 15, 2023 (1 years ago)
BRL 0.054876
143.21%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
3/10/2025
BRL 0.149227
BRL 0
BRL 0.150763
BRL 0.131044
3/9/2025
BRL 0.148264
BRL 0.149227
BRL 0.151694
BRL 0.139747
3/8/2025
BRL 0.15143
BRL 0.148264
BRL 0.15143
BRL 0.14488
3/7/2025
BRL 0.163025
BRL 0.15143
BRL 0.163025
BRL 0.152498
3/6/2025
BRL 0.168498
BRL 0.163025
BRL 0.169843
BRL 0.163654
3/5/2025
BRL 0.186607
BRL 0.168498
BRL 0.186607
BRL 0.168434
3/4/2025
BRL 0.176233
BRL 0.186607
BRL 0.187141
BRL 0.175059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,887
4.32%
Market CapBRL 1.64T
VolumeBRL 57.18B
2
BRL 1,934.52
2.68%
Market CapBRL 233.19B
VolumeBRL 33.8B
4
BRL 2.18
6.70%
Market CapBRL 126.8B
VolumeBRL 6.75B
5
BRL 554.88
3.96%
Market CapBRL 80.91B
VolumeBRL 1.94B
6
BRL 125.71
5.67%
Market CapBRL 64.01B
VolumeBRL 6.05B
9
BRL 0.17
6.91%
Market CapBRL 24.65B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 63.79M
VolumeBRL 14,708
1384
BRL 0.03
7.69%
Market CapBRL 63.74M
VolumeBRL 522,597
1385
BRL 0.08
3.88%
Market CapBRL 63.52M
VolumeBRL 680,260
1387
BRL 0.00099023
4.11%
Market CapBRL 63.39M
VolumeBRL 798,306
1388
BRL 1.07
20.44%
Market CapBRL 63.26M
VolumeBRL 5.67M

Data provided by Coingecko API