PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BRL 0.843598+8.37%
Market Cap
BRL 242.77M
8.02%
Volume (24)
BRL 1,498,727
0.59%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BRL 0.843598

Price Change

BRL 0.065172
8.37%
24h Low / 24h High
BRL 0.769069 / BRL 0.840364

Trading Volume

BRL 1,498,727
0.59%
Volume / Market Cap
0.0061735271
Market Dominance
0.0018782359%
Market Rank
#730

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
BRL 242,766,730
8.02%

Fully Diluted
Market Cap

BRL 499,742,870
2.29%

PAID Network Price Yesterday

Yesterday's Low / High
BRL 0.8207348 / BRL 0.82225079
Yesterday's Open / Close
BRL 0.8207348 / BRL 0.82225079
Yesterday's Change
2.69%
Yesterday's Volume
BRL 1,369,460.2

PAID Network Price History

7d Low / 7d High
BRL 0.13578265 / BRL 0.20186328
30d Low / 30d High
BRL 0.76867681 / BRL 0.82423539
90d Low / 90d High
BRL 0.72650767 / BRL 0.84664029
52 Week Low / 52 Week High
BRL 0.71540744 / BRL 1.0332574
All Time HighApr 11, 2021 (3 years ago)
BRL 34.31
97.55%
All Time LowSep 15, 2023 (7 months ago)
BRL 0.054876
1431.29%

Data provided by Coingecko API

PAID to BRL converter

PAID Network
PAID NetworkPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BRL)

Date
4/20/2024
BRL 0.778523
BRL 0
BRL 0.824235
BRL 0.768677
4/19/2024
BRL 0.790425
BRL 0.778523
BRL 0.837485
BRL 0.747274
4/18/2024
BRL 0.728731
BRL 0.790425
BRL 0.797275
BRL 0.727042
4/17/2024
BRL 0.824059
BRL 0.728731
BRL 0.84664
BRL 0.726508
4/16/2024
BRL 0.909008
BRL 0.824059
BRL 0.909008
BRL 0.715407
4/15/2024
BRL 0.966909
BRL 0.909008
BRL 1.013252
BRL 0.896308
4/14/2024
BRL 0.851588
BRL 0.966909
BRL 1.033257
BRL 0.836368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,612
2.54%
Market CapBRL 1.29T
VolumeBRL 21.54B
2
BRL 3,193.29
4.49%
Market CapBRL 382.11B
VolumeBRL 9.72B
4
BRL 576.56
3.48%
Market CapBRL 88.44B
VolumeBRL 890.31M
8
BRL 0.53
4.65%
Market CapBRL 29.15B
VolumeBRL 1.14B
11
BRL 0.51
6.67%
Market CapBRL 17.96B
VolumeBRL 519.58M
585
BRL 1.01
0.87%
Market CapBRL 70.83M
VolumeBRL 553,429

Data provided by Coingecko API

More Cryptocurrencies

727
BRL 0.01
0.10%
Market CapBRL 244.05M
VolumeBRL 6.33M
728
BRL 0.16
3.99%
Market CapBRL 243.51M
VolumeBRL 442,421
729
BRL 5.2
0.40%
Market CapBRL 243.34M
VolumeBRL 10.1M
731
BRL 0.00000052
2.96%
Market CapBRL 242.31M
VolumeBRL 57,326
Market CapBRL 242.06M
VolumeBRL 17,826

Data provided by Coingecko API