PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.201298+ 1.53%
Market Cap
BRL 95.83M
1.49%
Volume (24)
BRL 115,544
0.00%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.201298

Price Change

BRL 0.00302574
1.53%
24h Low / 24h High
BRL 0.194765 / BRL 0.201383

Trading Volume

BRL 115,544
0.00%
Volume / Market Cap
0.0012057432
Market Dominance
0.00049968716%
Market Rank
#1279

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 95,828,033
1.49%

Fully Diluted
Market Cap

BRL 118,718,710
3.05%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.19484997 / BRL 0.19588897
Yesterday's Open / Close
BRL 0.19588897 / BRL 0.19484997
Yesterday's Change
3.03%
Yesterday's Volume
BRL 101,993.34

PAID Price History

7d Low / 7d High
BRL 0.034156041 / BRL 0.038477545
30d Low / 30d High
BRL 0.19484997 / BRL 0.20400642
90d Low / 90d High
BRL 0.19484997 / BRL 0.22192309
52 Week Low / 52 Week High
BRL 0.19484997 / BRL 0.22368728
All Time HighApr 11, 2021 (3 years ago)
BRL 34.31
99.41%
All Time LowSep 15, 2023 (1 years ago)
BRL 0.054876
266.75%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
2/15/2025
BRL 0.203813
BRL 0
BRL 0.203841
BRL 0.19485
2/14/2025
BRL 0.218404
BRL 0.203813
BRL 0.221923
BRL 0.201462
2/13/2025
BRL 0.203945
BRL 0.218404
BRL 0.220815
BRL 0.202515
2/12/2025
BRL 0.200995
BRL 0.203945
BRL 0.204807
BRL 0.20037
2/11/2025
BRL 0.213035
BRL 0.200995
BRL 0.221949
BRL 0.197994
2/10/2025
BRL 0.21707
BRL 0.213035
BRL 0.223687
BRL 0.210066
2/9/2025
BRL 0.20908
BRL 0.21707
BRL 0.218257
BRL 0.20908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,053
0.55%
Market CapBRL 1.92T
VolumeBRL 12.03B
2
BRL 2,694.67
0.10%
Market CapBRL 324.81B
VolumeBRL 32.95B
3
BRL 2.73
1.72%
Market CapBRL 157.53B
VolumeBRL 2.96B
5
BRL 675.46
1.08%
Market CapBRL 98.54B
VolumeBRL 1.08B
6
BRL 190.48
2.08%
Market CapBRL 93.02B
VolumeBRL 2.02B
8
BRL 0.27
2.35%
Market CapBRL 39.55B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1276
Market CapBRL 96.66M
VolumeBRL 479,055
1277
BRL 0.00000155
0.48%
Market CapBRL 96.45M
VolumeBRL 2.93M
1278
BRL 80.18
3.46%
Market CapBRL 96.19M
VolumeBRL 766,194
1280
BRL 0.1
6.04%
Market CapBRL 95.66M
VolumeBRL 1.24M
1281
BRL 0.14
1.31%
Market CapBRL 95.35M
VolumeBRL 218,987

Data provided by Coingecko API