PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
RUB 8,9 -11.81%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 341.608
6.83%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
RUB 8,9

Price Change

RUB -1,1915531
11.81%
24h Low / 24h High
RUB 8,64 / RUB 10,09

Trading Volume

RUB 341.608
6.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

RUB 494.428.880
1.28%

PHAME Price Yesterday

Yesterday's Low / High
RUB 8,9205604 / RUB 9,1100761
Yesterday's Open / Close
RUB 8,9205604 / RUB 9,1100761
Yesterday's Change
1.28%
Yesterday's Volume
RUB 418.502,95

PHAME Price History

7d Low / 7d High
RUB 0,090950688 / RUB 0,11883674
30d Low / 30d High
RUB 8,8081768 / RUB 10,320382
90d Low / 90d High
RUB 8,8081768 / RUB 11,426204
52 Week Low / 52 Week High
RUB 8,8081768 / RUB 11,426204
All Time Highene 21, 2024 (1 years ago)
RUB 86,13
89.67%
All Time Lowfeb 14, 2025 (0 days ago)
RUB 8,64
2.96%

Data provided by Coingecko API

PHAME to RUB converter

PHAME
PHAMEPHAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PHAME a Russian Ruble en tiempo real (PHAME a RUB)

PHAMERUB by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (RUB)

Fecha
13/2/2025
RUB 10,175252
RUB 0
RUB 10,175252
RUB 8,808177
12/2/2025
RUB 10,2072
RUB 10,175252
RUB 10,515849
RUB 9,437947
11/2/2025
RUB 10,311836
RUB 10,2072
RUB 11,426204
RUB 9,184788
10/2/2025
RUB 9,564801
RUB 10,311836
RUB 10,276566
RUB 9,551759
9/2/2025
RUB 9,79925
RUB 9,564801
RUB 9,79925
RUB 9,260322
8/2/2025
RUB 9,791622
RUB 9,79925
RUB 10,318829
RUB 9,355707
7/2/2025
RUB 9,00163
RUB 9,791622
RUB 10,484969
RUB 8,814909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 18 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.710
0.86%
Capitalización de MercadoRUB 1,92T
VolumenRUB 31,19B
2
RUB 2695,4
1.73%
Capitalización de MercadoRUB 324,81B
VolumenRUB 18,07B
3
RUB 2,57
3.87%
Capitalización de MercadoRUB 148,44B
VolumenRUB 4,84B
5
RUB 677,73
5.73%
Capitalización de MercadoRUB 98,86B
VolumenRUB 4,79B
6
RUB 196,09
0.78%
Capitalización de MercadoRUB 95,69B
VolumenRUB 3,12B
8
RUB 0,262085
0.61%
Capitalización de MercadoRUB 38,79B
VolumenRUB 1,46B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API