PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
RUB 9,86 -0.78%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 130.684
1.68%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
RUB 9,86

Price Change

RUB -0,07764782
0.78%
24h Low / 24h High
RUB 9,52 / RUB 10,22

Trading Volume

RUB 130.684
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

RUB 547.694.640
1.33%

PHAME Price Yesterday

Yesterday's Low / High
RUB 9,9473873 / RUB 10,035387
Yesterday's Open / Close
RUB 9,9473873 / RUB 10,035387
Yesterday's Change
1.32%
Yesterday's Volume
RUB 469.991,45

PHAME Price History

7d Low / 7d High
RUB 0,087317892 / RUB 0,11883674
30d Low / 30d High
RUB 7,942908 / RUB 10,174673
90d Low / 90d High
RUB 7,942908 / RUB 10,174673
52 Week Low / 52 Week High
RUB 7,942908 / RUB 11,426204
All Time Highene 21, 2024 (1 years ago)
RUB 86,13
88.55%
All Time Lowfeb 16, 2025 (1 days ago)
RUB 7,92
24.54%

Data provided by Coingecko API

PHAME to RUB converter

PHAME
PHAMEPHAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PHAME a Russian Ruble en tiempo real (PHAME a RUB)

PHAMERUB by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (RUB)

Fecha
17/2/2025
RUB 9,501439
RUB 0
RUB 10,174673
RUB 9,501439
16/2/2025
RUB 8,308151
RUB 9,501439
RUB 9,419115
RUB 7,942908
15/2/2025
RUB 8,549233
RUB 8,308151
RUB 9,388035
RUB 8,140706
14/2/2025
RUB 8,848115
RUB 8,549233
RUB 9,283823
RUB 8,508977
13/2/2025
RUB 10,175252
RUB 8,848115
RUB 10,175252
RUB 8,808177
12/2/2025
RUB 10,2072
RUB 10,175252
RUB 10,515849
RUB 9,437947
11/2/2025
RUB 10,311836
RUB 10,2072
RUB 11,426204
RUB 9,184788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 12 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.249
0.04%
Capitalización de MercadoRUB 1,91T
VolumenRUB 26,46B
2
RUB 2716,12
1.73%
Capitalización de MercadoRUB 327,59B
VolumenRUB 25,27B
3
RUB 2,66
1.84%
Capitalización de MercadoRUB 153,85B
VolumenRUB 4,15B
5
RUB 665,63
1.15%
Capitalización de MercadoRUB 97,12B
VolumenRUB 991,3M
6
RUB 177,97
4.59%
Capitalización de MercadoRUB 87B
VolumenRUB 5,09B
8
RUB 0,257824
2.89%
Capitalización de MercadoRUB 38,18B
VolumenRUB 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.781.522
1.19%
Capitalización de MercadoRUB 174,08T
VolumenRUB 1,29T
2
RUB 243.193
1.09%
Capitalización de MercadoRUB 29,31T
VolumenRUB 864,55B
3
RUB 249,73
1.12%
Capitalización de MercadoRUB 14,43T
VolumenRUB 273,38B
4
RUB 91,07
0.10%
Capitalización de MercadoRUB 12,93T
VolumenRUB 1,97T
5
RUB 61.693
2.01%
Capitalización de MercadoRUB 9T
VolumenRUB 96,29B

Data provided by Coingecko API