PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
RUB 17,87 -0.85%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 591.116
27.99%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
RUB 17,87

Price Change

RUB -0,15310224
0.85%
24h Low / 24h High
RUB 17,51 / RUB 18,49

Trading Volume

RUB 591.116
27.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

RUB 992.946.200
1.24%

PHAME Price Yesterday

Yesterday's Low / High
RUB 17,545556 / RUB 17,764661
Yesterday's Open / Close
RUB 17,545556 / RUB 17,764661
Yesterday's Change
1.22%
Yesterday's Volume
RUB 626.492,29

PHAME Price History

7d Low / 7d High
RUB 0,14232451 / RUB 0,20658915
30d Low / 30d High
RUB 16,531211 / RUB 18,564423
90d Low / 90d High
RUB 16,035299 / RUB 18,564423
52 Week Low / 52 Week High
RUB 14,651687 / RUB 21,824322
All Time Highene 21, 2024 (11 months ago)
RUB 86,13
79.19%
All Time Lowsept 11, 2024 (3 months ago)
RUB 10,94
63.85%

Data provided by Coingecko API

PHAME to RUB converter

PHAME
PHAMEPHAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PHAME a Russian Ruble en tiempo real (PHAME a RUB)

PHAMERUB by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 16,531211
RUB 0
RUB 18,564423
RUB 16,531211
26/12/2024
RUB 17,751713
RUB 16,531211
RUB 17,751713
RUB 16,65694
25/12/2024
RUB 17,200558
RUB 17,751713
RUB 18,222003
RUB 17,194901
24/12/2024
RUB 17,115066
RUB 17,200558
RUB 17,494175
RUB 16,035299
23/12/2024
RUB 17,802843
RUB 17,115066
RUB 17,897163
RUB 16,664112
22/12/2024
RUB 14,651687
RUB 17,802843
RUB 19,150738
RUB 14,651687
21/12/2024
RUB 21,251728
RUB 14,651687
RUB 21,824322
RUB 18,662744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 51 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.855
0.41%
Capitalización de MercadoRUB 1,88T
VolumenRUB 21,73B
2
RUB 3392,31
1.68%
Capitalización de MercadoRUB 408,68B
VolumenRUB 14,14B
4
RUB 2,19
1.13%
Capitalización de MercadoRUB 125,61B
VolumenRUB 2,57B
5
RUB 725,59
4.82%
Capitalización de MercadoRUB 105,85B
VolumenRUB 1,02B
6
RUB 192,82
3.92%
Capitalización de MercadoRUB 92,53B
VolumenRUB 2,54B
7
RUB 0,321898
2.62%
Capitalización de MercadoRUB 47,43B
VolumenRUB 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API