Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
GBP 518,77 -4.38%
Capitalización de Mercado
GBP 9,51M
2.54%
Volumen (24)
GBP 962.747
2.93%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 518,77

Price Change

GBP -23,789551
4.38%
24h Low / 24h High
GBP 502,83 / GBP 653,66

Trading Volume

GBP 962.747
2.93%
Volume / Market Cap
0,10126011
Market Dominance
0,00032320844%
Market Rank
#1589

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
125.595,614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 9.507.663
2.54%

Fully Diluted
Market Cap

GBP 65.145.805
2.30%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 517,89567 / GBP 543,88207
Yesterday's Open / Close
GBP 543,88207 / GBP 517,89567
Yesterday's Change
2.28%
Yesterday's Volume
GBP 805.123,33

Pharaoh Price History

7d Low / 7d High
GBP 224,07541 / GBP 879,54694
30d Low / 30d High
GBP 380,44149 / GBP 543,88207
90d Low / 90d High
GBP 354,60994 / GBP 707,183
52 Week Low / 52 Week High
GBP 175,78116 / GBP 707,183
All Time Highene 28, 2025 (2 days ago)
GBP 711,24
27.05%
All Time Lowsept 4, 2024 (4 months ago)
GBP 16,66
3014.44%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Pharaoh a British Pound en tiempo real (PHAR a GBP)

PHARGBP by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 428,727161
GBP 0
GBP 543,882067
GBP 380,441485
28/1/2025
GBP 609,039144
GBP 428,727161
GBP 707,183003
GBP 429,738359
27/1/2025
GBP 552,669067
GBP 609,039144
GBP 610,163706
GBP 497,218396
26/1/2025
GBP 363,702725
GBP 552,669067
GBP 485,23501
GBP 354,609935
25/1/2025
GBP 225,462275
GBP 363,702725
GBP 298,731153
GBP 204,566334
24/1/2025
GBP 192,921132
GBP 225,462275
GBP 228,228512
GBP 180,733624
23/1/2025
GBP 200,030792
GBP 192,921132
GBP 206,378569
GBP 175,781164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 17 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.199
1.38%
Capitalización de MercadoGBP 2,08T
VolumenGBP 39,83B
2
GBP 3254,23
3.29%
Capitalización de MercadoGBP 391,81B
VolumenGBP 19,75B
3
GBP 3,14
1.38%
Capitalización de MercadoGBP 180,91B
VolumenGBP 4,4B
5
GBP 240,98
2.79%
Capitalización de MercadoGBP 117,19B
VolumenGBP 5,36B
6
GBP 679,05
0.94%
Capitalización de MercadoGBP 99,01B
VolumenGBP 543,78M
8
GBP 0,33293
0.89%
Capitalización de MercadoGBP 49,17B
VolumenGBP 1,34B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 9,58M
VolumenGBP 107.840
1587
GBP 0,00006731
59.30%
Capitalización de MercadoGBP 9,56M
VolumenGBP 1,64M
1588
GBP 0,04500058
3.04%
Capitalización de MercadoGBP 9,33M
VolumenGBP 12.801
1590
GBP 84.438
2.26%
Capitalización de MercadoGBP 9,49M
VolumenGBP 4,29M
1592
GBP 0,799201
0.45%
Capitalización de MercadoGBP 9,48M
VolumenGBP 528

Data provided by Coingecko API