Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
BRL 3792,93 -6.56%
Capitalización de Mercado
BRL 69,52M
5.15%
Volumen (24)
BRL 5.857.095
2.86%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 3792,93

Price Change

BRL -266,16627
6.56%
24h Low / 24h High
BRL 3690,37 / BRL 4768,05

Trading Volume

BRL 5.857.095
2.86%
Volume / Market Cap
0,084245255
Market Dominance
0,00032092765%
Market Rank
#1585

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
125.595,614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BRL 69.524.331
5.15%

Fully Diluted
Market Cap

BRL 476.375.610
2.04%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 3778,2625 / BRL 3965,2616
Yesterday's Open / Close
BRL 3965,2616 / BRL 3778,2625
Yesterday's Change
2.04%
Yesterday's Volume
BRL 5.869.883,9

Pharaoh Price History

7d Low / 7d High
BRL 224,07541 / BRL 879,54694
30d Low / 30d High
BRL 2773,6447 / BRL 3965,2616
90d Low / 90d High
BRL 2617,8459 / BRL 5185,5449
52 Week Low / 52 Week High
BRL 1293,1001 / BRL 5185,5449
All Time Highene 28, 2025 (2 days ago)
BRL 5213,4
27.41%
All Time Lowmay 15, 2024 (8 months ago)
BRL 119,2
3074.94%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Brazilian Real en tiempo real (PHAR a BRL)

PHARBRL by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 3124,26098
BRL 0
BRL 3965,261572
BRL 2773,644728
28/1/2025
BRL 4469,310317
BRL 3124,26098
BRL 5185,544871
BRL 3131,233342
27/1/2025
BRL 4071,705192
BRL 4469,310317
BRL 4494,114539
BRL 3662,340727
26/1/2025
BRL 2684,971876
BRL 4071,705192
BRL 3578,577866
BRL 2617,845948
25/1/2025
BRL 1664,435887
BRL 2684,971876
BRL 2205,330589
BRL 1510,17525
24/1/2025
BRL 1411,787719
BRL 1664,435887
BRL 1684,667723
BRL 1327,445139
23/1/2025
BRL 1463,362719
BRL 1411,787719
BRL 1510,76721
BRL 1293,100125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 50 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.230
1.25%
Capitalización de MercadoBRL 2,08T
VolumenBRL 42,68B
2
BRL 3267,14
4.00%
Capitalización de MercadoBRL 393,24B
VolumenBRL 19,64B
3
BRL 3,14
1.52%
Capitalización de MercadoBRL 181,05B
VolumenBRL 4,41B
5
BRL 240,31
3.64%
Capitalización de MercadoBRL 116,86B
VolumenBRL 5,4B
6
BRL 679,71
0.96%
Capitalización de MercadoBRL 99,08B
VolumenBRL 549,78M
8
BRL 0,33
1.23%
Capitalización de MercadoBRL 49,11B
VolumenBRL 1,33B

Data provided by Coingecko API

Más Criptomonedas

1582
BRL 0,22
10.26%
Capitalización de MercadoBRL 70M
VolumenBRL 12,73M
Capitalización de MercadoBRL 69,93M
VolumenBRL 803.883
1584
Capitalización de MercadoBRL 58,51M
VolumenBRL 93.470
1587
Capitalización de MercadoBRL 69,27M
VolumenBRL 2,45M
1591
BRL 618.399
1.86%
Capitalización de MercadoBRL 69,26M
VolumenBRL 30,32M

Data provided by Coingecko API