Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
RUB 85,6+ 4.06%
Capitalización de Mercado
RUB 4,41B
4.23%
Volumen (24)
RUB 957.122.620
1.60%
Suministro en circulación
51.400.779 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
RUB 85,6

Price Change

RUB 3,34
4.06%
24h Low / 24h High
RUB 82,16 / RUB 86,69

Trading Volume

RUB 957.122.620
1.60%
Volume / Market Cap
0,2172326
Market Dominance
0,0014912624%
Market Rank
#742

Phoenix Supply

Circulating Supply
51.400.778,728 PHB
Total Supply
51.400.778,728 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
RUB 4.405.980.600
4.23%

Fully Diluted
Market Cap

RUB 4.405.980.600
0.13%

Phoenix Price Yesterday

Yesterday's Low / High
RUB 85,54308 / RUB 85,664667
Yesterday's Open / Close
RUB 85,664667 / RUB 85,54308
Yesterday's Volume
RUB 1.036.842.900

Phoenix Price History

7d Low / 7d High
RUB 0,87420758 / RUB 1,0180234
30d Low / 30d High
RUB 81,305642 / RUB 86,288991
90d Low / 90d High
RUB 79,773785 / RUB 90,705882
52 Week Low / 52 Week High
RUB 79,773785 / RUB 91,795795
All Time Highmar 9, 2024 (11 months ago)
RUB 361,77
76.30%
All Time Lowmay 12, 2022 (2 years ago)
RUB 4,57
1775.73%

Data provided by Coingecko API

PHB to RUB converter

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phoenix a Russian Ruble en tiempo real (PHB a RUB)

PHBRUB by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 81,699176
RUB 0
RUB 86,288991
RUB 81,305642
21/2/2025
RUB 84,249293
RUB 81,699176
RUB 90,705882
RUB 81,329358
20/2/2025
RUB 80,5413
RUB 84,249293
RUB 83,784172
RUB 80,120121
19/2/2025
RUB 82,493025
RUB 80,5413
RUB 83,845872
RUB 79,773785
18/2/2025
RUB 88,528658
RUB 82,493025
RUB 88,528658
RUB 80,125758
17/2/2025
RUB 87,298901
RUB 88,528658
RUB 91,795795
RUB 86,36351
16/2/2025
RUB 85,850022
RUB 87,298901
RUB 90,274244
RUB 84,484668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 35 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.302
0.09%
Capitalización de MercadoRUB 1,91T
VolumenRUB 15,66B
2
RUB 2801,58
3.42%
Capitalización de MercadoRUB 338,16B
VolumenRUB 18,33B
3
RUB 2,58
0.14%
Capitalización de MercadoRUB 149,34B
VolumenRUB 1,99B
5
RUB 663,15
0.79%
Capitalización de MercadoRUB 96,76B
VolumenRUB 977,49M
6
RUB 171,38
0.57%
Capitalización de MercadoRUB 83,78B
VolumenRUB 1,94B
8
RUB 0,245781
0.64%
Capitalización de MercadoRUB 36,42B
VolumenRUB 764,43M

Data provided by Coingecko API

Más Criptomonedas

739
RUB 9,07
1.89%
Capitalización de MercadoRUB 4,43B
VolumenRUB 1,01B
741
RUB 0,00049612
0.33%
Capitalización de MercadoRUB 4,42B
VolumenRUB 16,42M
740
Capitalización de MercadoRUB 4,42B
VolumenRUB 624,17M
744
RUB 183,74
2.87%
Capitalización de MercadoRUB 4,39B
VolumenRUB 572,64M
745
RUB 7,63
3.92%
Capitalización de MercadoRUB 4,36B
VolumenRUB 45,04M

Data provided by Coingecko API