Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
RUB 131,41+ 5.54%
Capitalización de Mercado
RUB 6,75B
5.67%
Volumen (24)
RUB 1.542.469.400
1.02%
Suministro en circulación
51.400.779 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
RUB 131,41

Price Change

RUB 6,9
5.54%
24h Low / 24h High
RUB 124,04 / RUB 135,31

Trading Volume

RUB 1.542.469.400
1.02%
Volume / Market Cap
0,22836539
Market Dominance
0,0018845982%
Market Rank
#707

Phoenix Supply

Circulating Supply
51.400.778,728 PHB
Total Supply
51.400.778,728 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
RUB 6.754.391.900
5.67%

Fully Diluted
Market Cap

RUB 6.754.391.900
1.76%

Phoenix Price Yesterday

Yesterday's Low / High
RUB 132,55086 / RUB 134,97497
Yesterday's Open / Close
RUB 134,97497 / RUB 132,55086
Yesterday's Change
1.76%
Yesterday's Volume
RUB 1.747.402.400

Phoenix Price History

7d Low / 7d High
RUB 1,1537169 / RUB 1,5092688
30d Low / 30d High
RUB 117,12446 / RUB 134,97497
90d Low / 90d High
RUB 117,12446 / RUB 143,71572
52 Week Low / 52 Week High
RUB 117,12446 / RUB 154,69345
All Time Highmar 9, 2024 (10 months ago)
RUB 361,77
63.81%
All Time Lowmay 12, 2022 (2 years ago)
RUB 4,57
2765.01%

Data provided by Coingecko API

PHB to RUB converter

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phoenix a Russian Ruble en tiempo real (PHB a RUB)

PHBRUB by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 121,769161
RUB 0
RUB 134,974968
RUB 117,124461
20/1/2025
RUB 124,827437
RUB 121,769161
RUB 129,309459
RUB 118,449582
19/1/2025
RUB 139,538454
RUB 124,827437
RUB 142,488796
RUB 126,333052
18/1/2025
RUB 152,263054
RUB 139,538454
RUB 154,693449
RUB 136,53515
17/1/2025
RUB 145,33265
RUB 152,263054
RUB 152,665668
RUB 145,33265
16/1/2025
RUB 150,417881
RUB 145,33265
RUB 150,417881
RUB 142,054829
15/1/2025
RUB 139,476592
RUB 150,417881
RUB 148,468954
RUB 135,601945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 17 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.967
1.10%
Capitalización de MercadoRUB 2,08T
VolumenRUB 73,75B
2
RUB 3311,61
0.19%
Capitalización de MercadoRUB 398,77B
VolumenRUB 26,58B
3
RUB 3,2
3.17%
Capitalización de MercadoRUB 183,21B
VolumenRUB 6,94B
5
RUB 256,97
7.06%
Capitalización de MercadoRUB 124,81B
VolumenRUB 9,57B
6
RUB 697,72
1.14%
Capitalización de MercadoRUB 101,7B
VolumenRUB 978,77M
7
RUB 0,365453
4.60%
Capitalización de MercadoRUB 53,97B
VolumenRUB 6,98B

Data provided by Coingecko API

Más Criptomonedas

703
RUB 84,71
1.11%
Capitalización de MercadoRUB 6,79B
VolumenRUB 201,22M
705
RUB 23,04
5.31%
Capitalización de MercadoRUB 6,74B
VolumenRUB 404,16M
706
RUB 131,24
5.57%
Capitalización de MercadoRUB 6,74B
VolumenRUB 1,55B
708
RUB 6,45
1.73%
Capitalización de MercadoRUB 6,67B
VolumenRUB 183,47M
709
RUB 5,15
18.58%
Capitalización de MercadoRUB 6,66B
VolumenRUB 105,35M

Data provided by Coingecko API