Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
JPY 225,9 -8.39%
Capitalización de Mercado
JPY 11,61B
8.74%
Volumen (24)
JPY 1.351.096.800
0.10%
Suministro en circulación
51.400.779 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 225,9

Price Change

JPY -20,677411
8.39%
24h Low / 24h High
JPY 218,67 / JPY 246,58

Trading Volume

JPY 1.351.096.800
0.10%
Volume / Market Cap
0,1163789
Market Dominance
0,0020494479%
Market Rank
#668

Phoenix Supply

Circulating Supply
51.400.778,728 PHB
Total Supply
51.400.778,728 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
JPY 11.609.465.000
8.74%

Fully Diluted
Market Cap

JPY 11.609.465.000
1.51%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 221,96688 / JPY 223,05297
Yesterday's Open / Close
JPY 221,96688 / JPY 223,05297
Yesterday's Change
1.52%
Yesterday's Volume
JPY 1.566.562.000

Phoenix Price History

7d Low / 7d High
JPY 1,2602174 / JPY 1,9998058
30d Low / 30d High
JPY 221,96688 / JPY 249,53581
90d Low / 90d High
JPY 197,53859 / JPY 265,46104
52 Week Low / 52 Week High
JPY 197,53859 / JPY 307,78245
All Time Highmar 9, 2024 (9 months ago)
JPY 584,98
61.74%
All Time Lowmay 12, 2022 (2 years ago)
JPY 9,11
2357.24%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Phoenix a Japanese yen en tiempo real (PHB a JPY)

PHBJPY by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 235,002955
JPY 0
JPY 249,535807
JPY 221,96688
20/12/2024
JPY 224,701605
JPY 235,002955
JPY 235,261643
JPY 197,53859
19/12/2024
JPY 238,586518
JPY 224,701605
JPY 245,085433
JPY 218,013378
18/12/2024
JPY 266,671994
JPY 238,586518
JPY 266,671994
JPY 241,773523
17/12/2024
JPY 290,135656
JPY 266,671994
JPY 290,135656
JPY 266,737282
16/12/2024
JPY 298,816038
JPY 290,135656
JPY 307,78245
JPY 281,621303
15/12/2024
JPY 288,054098
JPY 298,816038
JPY 298,923133
JPY 280,076232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 43 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.318
2.67%
Capitalización de MercadoJPY 1,91T
VolumenJPY 40B
2
JPY 3349,06
4.78%
Capitalización de MercadoJPY 403,73B
VolumenJPY 27,13B
4
JPY 2,24
5.16%
Capitalización de MercadoJPY 128,02B
VolumenJPY 12,43B
5
JPY 660,49
3.95%
Capitalización de MercadoJPY 96,42B
VolumenJPY 1,41B
6
JPY 184,95
6.71%
Capitalización de MercadoJPY 88,71B
VolumenJPY 6,93B
7
JPY 0,315639
8.82%
Capitalización de MercadoJPY 46,45B
VolumenJPY 5,96B

Data provided by Coingecko API

Más Criptomonedas

665
JPY 56,48
7.24%
Capitalización de MercadoJPY 11,63B
VolumenJPY 4,79B
666
JPY 21,09
3.04%
Capitalización de MercadoJPY 11,6B
VolumenJPY 2,07M
667
JPY 40,25
9.65%
Capitalización de MercadoJPY 11,6B
VolumenJPY 3,06B
669
JPY 12,66
10.51%
Capitalización de MercadoJPY 11,53B
VolumenJPY 1,48B
670
JPY 27,77
7.58%
Capitalización de MercadoJPY 11,51B
VolumenJPY 244,35M

Data provided by Coingecko API