Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
JPY 286,38-4.02%
Capitalización de Mercado
JPY 14,08B
3.98%
Volumen (24)
JPY 1.557.969.600
1.02%
Suministro en circulación
49.160.341 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 286,38

Price Change

JPY -11,979356
4.02%
24h Low / 24h High
JPY 285,06 / JPY 307,57

Trading Volume

JPY 1.557.969.600
1.02%
Volume / Market Cap
0,11063853
Market Dominance
0,0035828636%
Market Rank
#509

Phoenix Supply

Circulating Supply
49.160.340,753 PHB
Total Supply
49.160.340,753 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
JPY 14.081.619.000
3.98%

Fully Diluted
Market Cap

JPY 14.081.619.000
2.98%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 292,55277 / JPY 297,93281
Yesterday's Open / Close
JPY 292,55277 / JPY 297,93281
Yesterday's Change
3.00%
Yesterday's Volume
JPY 1.933.913.700

Phoenix Price History

7d Low / 7d High
JPY 1,563869 / JPY 2,1036814
30d Low / 30d High
JPY 292,55277 / JPY 312,91052
90d Low / 90d High
JPY 292,55277 / JPY 325,28174
52 Week Low / 52 Week High
JPY 241,51439 / JPY 325,28174
All Time Highmar 9, 2024 (1 months ago)
JPY 584,98
51.21%
All Time Lowmay 12, 2022 (1 years ago)
JPY 9,11
3033.37%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Phoenix a Japanese yen en tiempo real (PHB a JPY)

PHBJPY by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (JPY)

Fecha
23/4/2024
JPY 299,487581
JPY 0
JPY 312,910524
JPY 292,552774
22/4/2024
JPY 309,704857
JPY 299,487581
JPY 316,991858
JPY 300,729948
21/4/2024
JPY 316,389152
JPY 309,704857
JPY 325,281744
JPY 307,661577
20/4/2024
JPY 295,936181
JPY 316,389152
JPY 315,081115
JPY 291,264648
19/4/2024
JPY 279,707646
JPY 295,936181
JPY 298,277468
JPY 268,750226
18/4/2024
JPY 283,553559
JPY 279,707646
JPY 284,744225
JPY 255,479551
17/4/2024
JPY 266,606666
JPY 283,553559
JPY 288,119686
JPY 241,51439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 35 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.689
2.94%
Capitalización de MercadoJPY 1,27T
VolumenJPY 26,05B
2
JPY 3183,37
1.63%
Capitalización de MercadoJPY 388,14B
VolumenJPY 12,89B
4
JPY 600,61
0.96%
Capitalización de MercadoJPY 92,27B
VolumenJPY 1,79B
8
JPY 0,528574
3.57%
Capitalización de MercadoJPY 29,1B
VolumenJPY 1,39B
11
JPY 0,475749
6.11%
Capitalización de MercadoJPY 16,77B
VolumenJPY 456,27M
580
JPY 1,002
0.34%
Capitalización de MercadoJPY 70,56M
VolumenJPY 555.360

Data provided by Coingecko API

Más Criptomonedas

507
JPY 127,47
0.31%
Capitalización de MercadoJPY 14,24B
VolumenJPY 54,38M
508
JPY 183,12
4.90%
Capitalización de MercadoJPY 14,13B
VolumenJPY 1,67B
510
JPY 70,71
0.47%
Capitalización de MercadoJPY 14,1B
VolumenJPY 4,51B
512
JPY 696,79
4.31%
Capitalización de MercadoJPY 13,87B
VolumenJPY 1B
511
JPY 14,48
3.97%
Capitalización de MercadoJPY 13,87B
VolumenJPY 277,96M

Data provided by Coingecko API