Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
0,884636 -4.55%
Capitalización de Mercado
€45,45M
4.57%
Volumen (24)
15.725.319
0.43%
Suministro en circulación
51.400.779 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0,884636

Price Change

€-0,042194016
4.55%
24h Low / 24h High
€0,8743 / €0,971828

Trading Volume

€15.725.319
0.43%
Volume / Market Cap
0,34600137
Market Dominance
0,0014142192%
Market Rank
#756

Phoenix Supply

Circulating Supply
51.400.778,728 PHB
Total Supply
51.400.778,728 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
€45.448.719
4.57%

Fully Diluted
Market Cap

€45.448.719
0.27%

Phoenix Price Yesterday

Yesterday's Low / High
€0,88582593 / €0,88729658
Yesterday's Open / Close
€0,88729658 / €0,88582593
Yesterday's Change
0.22%
Yesterday's Volume
€16.451.181

Phoenix Price History

7d Low / 7d High
€0,87420758 / €1,0180234
30d Low / 30d High
€0,87544885 / €0,97182755
90d Low / 90d High
€0,83618042 / €0,97182755
52 Week Low / 52 Week High
€0,83618042 / €0,97182755
All Time Highmar 9, 2024 (11 months ago)
€3,63
75.67%
All Time Lowmay 12, 2022 (2 years ago)
€0,068095
1198.83%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phoenix a Euro en tiempo real (PHB a EUR)

PHBEUR by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (EUR)

Fecha
21/2/2025
€0,904831
€0
€0,971828
€0,87839
20/2/2025
€0,862348
€0,904831
€0,899956
€0,862348
19/2/2025
€0,862397
€0,862348
€0,882722
€0,85358
18/2/2025
€0,92279
€0,862397
€0,92279
€0,83618
17/2/2025
€0,914167
€0,92279
€0,954582
€0,900447
16/2/2025
€0,899553
€0,914167
€0,945911
€0,885247
15/2/2025
€0,922031
€0,899553
€0,928109
€0,884399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.190
2.09%
Capitalización de Mercado€1,91T
Volumen€41,17B
2
2680,38
2.72%
Capitalización de Mercado€323,27B
Volumen€34,14B
3
2,57
3.44%
Capitalización de Mercado€148,87B
Volumen€5,11B
5
654,45
0.32%
Capitalización de Mercado€95,42B
Volumen€1,09B
6
171,92
2.69%
Capitalización de Mercado€84,06B
Volumen€5,13B
8
0,24
4.00%
Capitalización de Mercado€36,06B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

753
0,11
4.89%
Capitalización de Mercado€45,65M
Volumen€14,64M
755
0,05
11.73%
Capitalización de Mercado€45,58M
Volumen€28,72M
754
0,35
24.17%
Capitalización de Mercado€45,47M
Volumen€102,5M
757
0,00011039
3.06%
Capitalización de Mercado€45,28M
Volumen€3,7M
758
0,17
0.77%
Capitalización de Mercado€45,1M
Volumen€3,49M

Data provided by Coingecko API