Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
BRL 8,03+ 0.46%
Capitalización de Mercado
BRL 413,03M
0.72%
Volumen (24)
BRL 90.160.391
1.21%
Suministro en circulación
51.400.779 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 8,03

Price Change

BRL 0,03668692
0.46%
24h Low / 24h High
BRL 7,99 / BRL 8,47

Trading Volume

BRL 90.160.391
1.21%
Volume / Market Cap
0,21829258
Market Dominance
0,0019065453%
Market Rank
#654

Phoenix Supply

Circulating Supply
51.400.778,728 PHB
Total Supply
51.400.778,728 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
BRL 413.025.440
0.72%

Fully Diluted
Market Cap

BRL 413.025.440
0.93%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 8,0925916 / BRL 8,1292863
Yesterday's Open / Close
BRL 8,1292863 / BRL 8,0925916
Yesterday's Change
1.00%
Yesterday's Volume
BRL 92.599.483

Phoenix Price History

7d Low / 7d High
BRL 1,0888237 / BRL 1,4360744
30d Low / 30d High
BRL 7,9049248 / BRL 8,425646
90d Low / 90d High
BRL 6,4880828 / BRL 8,428895
52 Week Low / 52 Week High
BRL 6,4880828 / BRL 8,428895
All Time Highmar 9, 2024 (10 months ago)
BRL 19,81
59.47%
All Time Lowmay 12, 2022 (2 years ago)
BRL 0,367327
2086.00%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Phoenix a Brazilian Real en tiempo real (PHB a BRL)

PHBBRL by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 7,922427
BRL 0
BRL 8,425646
BRL 7,904925
29/1/2025
BRL 7,385278
BRL 7,922427
BRL 8,428895
BRL 7,385278
28/1/2025
BRL 8,120395
BRL 7,385278
BRL 8,400698
BRL 7,287473
27/1/2025
BRL 7,032929
BRL 8,120395
BRL 8,336554
BRL 6,488083
26/1/2025
BRL 7,147654
BRL 7,032929
BRL 7,391023
BRL 7,104037
25/1/2025
BRL 7,136071
BRL 7,147654
BRL 7,22895
BRL 6,963418
24/1/2025
BRL 7,506304
BRL 7,136071
BRL 7,559826
BRL 7,125557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 35 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.479
0.27%
Capitalización de MercadoBRL 2,07T
VolumenBRL 37,21B
2
BRL 3261,84
3.79%
Capitalización de MercadoBRL 393,23B
VolumenBRL 17,3B
3
BRL 3,1
0.03%
Capitalización de MercadoBRL 178,9B
VolumenBRL 4,26B
5
BRL 237,31
1.04%
Capitalización de MercadoBRL 115,54B
VolumenBRL 4,94B
6
BRL 676,89
0.65%
Capitalización de MercadoBRL 98,75B
VolumenBRL 415,64M
8
BRL 0,33
0.23%
Capitalización de MercadoBRL 48,8B
VolumenBRL 1,24B

Data provided by Coingecko API

Más Criptomonedas

652
BRL 0,55
1.15%
Capitalización de MercadoBRL 414,98M
VolumenBRL 1,57M
656
BRL 0,41
4.71%
Capitalización de MercadoBRL 414,23M
VolumenBRL 3,56M
657
BRL 0,52
1.39%
Capitalización de MercadoBRL 412,78M
VolumenBRL 66,18M
660
BRL 3,58
2.63%
Capitalización de MercadoBRL 410,67M
VolumenBRL 7,27M
659
BRL 402,31
3.93%
Capitalización de MercadoBRL 410,19M
VolumenBRL 3,21M

Data provided by Coingecko API