Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
RUB 34,76 -1.45%
Capitalización de Mercado
RUB 17,02B
1.02%
Volumen (24)
RUB 3.130.356.900
5.02%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
RUB 34,76

Price Change

RUB -0,51278681
1.45%
24h Low / 24h High
RUB 32,25 / RUB 36,32

Trading Volume

RUB 3.130.356.900
5.02%
Volume / Market Cap
0,18389425
Market Dominance
0,0052470569%
Market Rank
#387

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
RUB 17.022.593.000
1.02%

Fully Diluted
Market Cap

RUB 73.331.468.000
0.99%

Merlin Chain Price Yesterday

Yesterday's Low / High
RUB 34,889612 / RUB 35,649477
Yesterday's Open / Close
RUB 35,649477 / RUB 34,889612
Yesterday's Change
1.44%
Yesterday's Volume
RUB 2.874.004.100

Merlin Chain Price History

7d Low / 7d High
RUB 0,27928208 / RUB 0,34754525
30d Low / 30d High
RUB 32,788618 / RUB 36,252004
90d Low / 90d High
RUB 28,996567 / RUB 36,252004
52 Week Low / 52 Week High
RUB 28,067984 / RUB 36,252004
All Time Highabr 19, 2024 (7 months ago)
RUB 135,26
73.58%
All Time Lowago 5, 2024 (3 months ago)
RUB 14,37
148.76%

Data provided by Coingecko API

MERL to RUB converter

Merlin Chain
Merlin ChainMERL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Russian Ruble en tiempo real (MERL a RUB)

MERLRUB by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 34,259075
RUB 0
RUB 36,252004
RUB 32,788618
23/11/2024
RUB 33,373145
RUB 34,259075
RUB 35,613282
RUB 33,373145
22/11/2024
RUB 34,10396
RUB 33,373145
RUB 34,10396
RUB 32,325182
21/11/2024
RUB 29,193759
RUB 34,10396
RUB 34,495447
RUB 28,067984
20/11/2024
RUB 31,516572
RUB 29,193759
RUB 31,563564
RUB 29,197275
19/11/2024
RUB 30,618126
RUB 31,516572
RUB 31,881854
RUB 29,771335
18/11/2024
RUB 28,749739
RUB 30,618126
RUB 31,017516
RUB 28,749739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 33 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.191
1.06%
Capitalización de MercadoRUB 1,93T
VolumenRUB 56,77B
2
RUB 3314,5
3.12%
Capitalización de MercadoRUB 400,5B
VolumenRUB 30,16B
4
RUB 247,63
4.21%
Capitalización de MercadoRUB 117,92B
VolumenRUB 7,27B
5
RUB 649,82
1.50%
Capitalización de MercadoRUB 95,38B
VolumenRUB 3,01B
6
RUB 1,37
7.54%
Capitalización de MercadoRUB 78,54B
VolumenRUB 12,96B
7
RUB 0,414272
6.74%
Capitalización de MercadoRUB 61,16B
VolumenRUB 13,43B

Data provided by Coingecko API

Más Criptomonedas

383
RUB 1,14
18.20%
Capitalización de MercadoRUB 17,47B
VolumenRUB 147,33M
384
RUB 968,91
3.78%
Capitalización de MercadoRUB 17,41B
VolumenRUB 255,02M
385
RUB 32,42
10.89%
Capitalización de MercadoRUB 17,19B
VolumenRUB 8,7B
386
RUB 4,32
12.26%
Capitalización de MercadoRUB 17,11B
VolumenRUB 9,71B
388
RUB 1,44
0.99%
Capitalización de MercadoRUB 17,1B
VolumenRUB 42.189

Data provided by Coingecko API