Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
RUB 30,26 -3.57%
Capitalización de Mercado
RUB 14,76B
3.72%
Volumen (24)
RUB 1.682.796.400
1.13%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
RUB 30,26

Price Change

RUB -1,120546
3.57%
24h Low / 24h High
RUB 29,29 / RUB 32,44

Trading Volume

RUB 1.682.796.400
1.13%
Volume / Market Cap
0,1140398
Market Dominance
0,0041388961%
Market Rank
#469

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
RUB 14.756.219.000
3.72%

Fully Diluted
Market Cap

RUB 63.568.179.000
0.47%

Merlin Chain Price Yesterday

Yesterday's Low / High
RUB 30,103275 / RUB 30,156378
Yesterday's Open / Close
RUB 30,103275 / RUB 30,156378
Yesterday's Change
0.43%
Yesterday's Volume
RUB 2.533.078.200

Merlin Chain Price History

7d Low / 7d High
RUB 0,24703632 / RUB 0,30848241
30d Low / 30d High
RUB 26,26023 / RUB 32,249592
90d Low / 90d High
RUB 24,836169 / RUB 32,249592
52 Week Low / 52 Week High
RUB 24,836169 / RUB 32,249592
All Time Highabr 19, 2024 (8 months ago)
RUB 135,26
77.61%
All Time Lowago 5, 2024 (4 months ago)
RUB 14,37
110.79%

Data provided by Coingecko API

MERL to RUB converter

Merlin Chain
Merlin ChainMERL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Russian Ruble en tiempo real (MERL a RUB)

MERLRUB by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 27,073049
RUB 0
RUB 32,249592
RUB 27,073049
26/12/2024
RUB 26,18751
RUB 27,073049
RUB 27,427974
RUB 24,836169
25/12/2024
RUB 27,678597
RUB 26,18751
RUB 27,678597
RUB 25,700981
24/12/2024
RUB 26,672022
RUB 27,678597
RUB 27,896016
RUB 26,027523
23/12/2024
RUB 25,942255
RUB 26,672022
RUB 27,014956
RUB 25,046548
22/12/2024
RUB 25,942181
RUB 25,942255
RUB 26,854636
RUB 25,498604
21/12/2024
RUB 27,774557
RUB 25,942181
RUB 28,838081
RUB 25,678165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 26 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.618
1.83%
Capitalización de MercadoRUB 1,87T
VolumenRUB 39,37B
2
RUB 3345,14
1.69%
Capitalización de MercadoRUB 403,01B
VolumenRUB 18,54B
4
RUB 2,16
1.48%
Capitalización de MercadoRUB 124,26B
VolumenRUB 3,55B
5
RUB 703,24
0.16%
Capitalización de MercadoRUB 102,61B
VolumenRUB 706,38M
6
RUB 186,19
2.22%
Capitalización de MercadoRUB 89,28B
VolumenRUB 2,63B
7
RUB 0,316978
0.86%
Capitalización de MercadoRUB 46,7B
VolumenRUB 1,77B

Data provided by Coingecko API

Más Criptomonedas

467
RUB 107
4.93%
Capitalización de MercadoRUB 14,85B
VolumenRUB 2,85B
463
RUB 150,49
2.30%
Capitalización de MercadoRUB 14,83B
VolumenRUB 72,73M
468
RUB 56,92
6.33%
Capitalización de MercadoRUB 14,8B
VolumenRUB 886,11M
470
RUB 14,61
1.72%
Capitalización de MercadoRUB 14,72B
VolumenRUB 335,05M
471
RUB 21,14
0%
Capitalización de MercadoRUB 14,26B
VolumenRUB 54.048

Data provided by Coingecko API