Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
ETH 0,001986 -3.19%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 16
2.77%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
ETH 0,00198602

Price Change

ETH -0,000065501571
3.19%
24h Low / 24h High
ETH 0,00192225 / ETH 0,00207253

Trading Volume

ETH 15,968526
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

ETH 14,895187
1.25%

Rake Finance Price Yesterday

Yesterday's Low / High
ETH 0,0019903715 / ETH 0,0020321011
Yesterday's Open / Close
ETH 0,0019903715 / ETH 0,0020321011
Yesterday's Change
1.25%
Yesterday's Volume
ETH 16,638702

Rake Finance Price History

7d Low / 7d High
ETH 6,3004234 / ETH 7,6323495
30d Low / 30d High
ETH 0,0019554337 / ETH 0,0020605248
90d Low / 90d High
ETH 0,0018907624 / ETH 0,0020605248
52 Week Low / 52 Week High
ETH 0,0018907624 / ETH 0,0023183643
All Time Highdic 14, 2020 (4 years ago)
ETH 0,5670706
99.65%
All Time Lowjul 16, 2024 (6 months ago)
ETH 0,00155741
28.22%

Data provided by Coingecko API

RAK to ETH converter

Rake Finance
Rake FinanceRAK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Ethereum en tiempo real (RAK a ETH)

RAKETH by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (ETH)

Fecha
23/1/2025
ETH 0,002053
ETH 0
ETH 0,002061
ETH 0,001955
22/1/2025
ETH 0,001905
ETH 0,002053
ETH 0,002046
ETH 0,001891
21/1/2025
ETH 0,001981
ETH 0,001905
ETH 0,00199
ETH 0,001918
20/1/2025
ETH 0,002124
ETH 0,001981
ETH 0,00215
ETH 0,00191
19/1/2025
ETH 0,002156
ETH 0,002124
ETH 0,002246
ETH 0,002006
18/1/2025
ETH 0,00218
ETH 0,002156
ETH 0,002318
ETH 0,002176
17/1/2025
ETH 0,002288
ETH 0,00218
ETH 0,002288
ETH 0,002153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 40 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106.263
1.60%
Capitalización de MercadoETH 2,11T
VolumenETH 75,37B
2
eth
EthereumETH
ETH 3383,34
5.22%
Capitalización de MercadoETH 407,85B
VolumenETH 32,8B
3
ETH 3,15
2.70%
Capitalización de MercadoETH 181,54B
VolumenETH 6,93B
5
ETH 262,46
6.09%
Capitalización de MercadoETH 127,79B
VolumenETH 10,12B
6
ETH 685,38
0.50%
Capitalización de MercadoETH 100,01B
VolumenETH 1,07B
7
ETH 0,358794
3.66%
Capitalización de MercadoETH 53B
VolumenETH 2,54B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 30,013492
0.48%
Capitalización de MercadoETH 594,53M
VolumenETH 15M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,49M
VolumenETH 6,93M
3
ETH 0,00082799
2.68%
Capitalización de MercadoETH 47,61M
VolumenETH 2,3M
4
ETH 0,00030982
2.72%
Capitalización de MercadoETH 42,51M
VolumenETH 16,01M
5
ETH 0,21707563
1.08%
Capitalización de MercadoETH 31,66M
VolumenETH 187.379

Data provided by Coingecko API