Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
JPY 871,53+ 3.46%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.713.136
0.28%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
JPY 871,53

Price Change

JPY 29,13
3.46%
24h Low / 24h High
JPY 842,18 / JPY 877,66

Trading Volume

JPY 8.713.136
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

JPY 6.561.793
0.86%

Rake Finance Price Yesterday

Yesterday's Low / High
JPY 867,37305 / JPY 867,50314
Yesterday's Open / Close
JPY 867,50314 / JPY 867,37305
Yesterday's Change
0.47%
Yesterday's Volume
JPY 8.280.642,8

Rake Finance Price History

7d Low / 7d High
JPY 5,4604758 / JPY 6,4753587
30d Low / 30d High
JPY 842,1808 / JPY 876,17727
90d Low / 90d High
JPY 837,3394 / JPY 1005,7179
52 Week Low / 52 Week High
JPY 837,3394 / JPY 1005,7179
All Time Highdic 14, 2020 (4 years ago)
JPY 34.443
97.46%
All Time Lowene 27, 2023 (2 years ago)
JPY 399,88
118.81%

Data provided by Coingecko API

RAK to JPY converter

Rake Finance
Rake FinanceRAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Japanese yen en tiempo real (RAK a JPY)

RAKJPY by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 870,2974
JPY 0
JPY 876,177268
JPY 842,180797
6/2/2025
JPY 843,892035
JPY 870,2974
JPY 873,989964
JPY 837,901316
5/2/2025
JPY 945,937591
JPY 843,892035
JPY 952,708443
JPY 837,339397
4/2/2025
JPY 975,0245
JPY 945,937591
JPY 1005,717866
JPY 949,618248
3/2/2025
JPY 971,618452
JPY 975,0245
JPY 977,759135
JPY 945,693067
2/2/2025
JPY 984,916216
JPY 971,618452
JPY 984,916216
JPY 950,307193
1/2/2025
JPY 980,483125
JPY 984,916216
JPY 990,239476
JPY 976,457438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 15 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.936
2.11%
Capitalización de MercadoJPY 1,9T
VolumenJPY 30,06B
2
JPY 2601,69
4.05%
Capitalización de MercadoJPY 313,59B
VolumenJPY 23,66B
4
JPY 2,39
3.37%
Capitalización de MercadoJPY 138,18B
VolumenJPY 5,09B
5
JPY 194,1
1.83%
Capitalización de MercadoJPY 94,69B
VolumenJPY 3,37B
6
JPY 605,56
3.80%
Capitalización de MercadoJPY 87,96B
VolumenJPY 946,98M
8
JPY 0,24962
1.72%
Capitalización de MercadoJPY 36,88B
VolumenJPY 1,29B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API