Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
JPY 1123,27 -2.45%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 842.226
9.65%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
JPY 1123,27

Price Change

JPY -28,174002
2.45%
24h Low / 24h High
JPY 1121,64 / JPY 1157,24

Trading Volume

JPY 842.226
9.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

JPY 8.435.064
2.32%

Rake Finance Price Yesterday

Yesterday's Low / High
JPY 1151,0259 / JPY 1151,6618
Yesterday's Open / Close
JPY 1151,0259 / JPY 1151,6618
Yesterday's Change
2.44%
Yesterday's Volume
JPY 3.342.398,4

Rake Finance Price History

7d Low / 7d High
JPY 7,1068042 / JPY 7,778908
30d Low / 30d High
JPY 1142,7583 / JPY 1198,5448
90d Low / 90d High
JPY 1142,7583 / JPY 1225,3369
52 Week Low / 52 Week High
JPY 1142,7583 / JPY 1247,8546
All Time Highdic 14, 2020 (4 years ago)
JPY 34.443
96.74%
All Time Lowene 27, 2023 (1 years ago)
JPY 399,88
180.71%

Data provided by Coingecko API

RAK to JPY converter

Rake Finance
Rake FinanceRAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Japanese yen en tiempo real (RAK a JPY)

RAKJPY by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 1194,469718
JPY 0
JPY 1198,544824
JPY 1142,758259
6/1/2025
JPY 1221,691388
JPY 1194,469718
JPY 1225,336914
JPY 1165,213129
5/1/2025
JPY 1183,925205
JPY 1221,691388
JPY 1221,813647
JPY 1182,380915
4/1/2025
JPY 1183,676978
JPY 1183,925205
JPY 1184,67739
JPY 1182,645032
3/1/2025
JPY 1183,313568
JPY 1183,676978
JPY 1185,115099
JPY 1174,602099
2/1/2025
JPY 1207,585136
JPY 1183,313568
JPY 1208,513873
JPY 1188,863727
1/1/2025
JPY 1239,193763
JPY 1207,585136
JPY 1247,854558
JPY 1203,86307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 29 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.764
2.22%
Capitalización de MercadoJPY 1,88T
VolumenJPY 64,23B
2
JPY 3315,82
1.87%
Capitalización de MercadoJPY 399,79B
VolumenJPY 35,16B
4
JPY 2,36
3.47%
Capitalización de MercadoJPY 135,66B
VolumenJPY 7,49B
5
JPY 694,81
0.03%
Capitalización de MercadoJPY 101,42B
VolumenJPY 1,44B
6
JPY 196,47
3.38%
Capitalización de MercadoJPY 95,05B
VolumenJPY 6,01B
7
JPY 0,340602
2.77%
Capitalización de MercadoJPY 50,24B
VolumenJPY 4,5B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API