Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
BRL 40,18+ 2.21%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 331.914
0.88%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
BRL 40,18

Price Change

BRL 0,869966
2.21%
24h Low / 24h High
BRL 38,89 / BRL 40,39

Trading Volume

BRL 331.914
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

BRL 301.356
0.71%

Rake Finance Price Yesterday

Yesterday's Low / High
BRL 39,878438 / BRL 39,917593
Yesterday's Open / Close
BRL 39,878438 / BRL 39,917593
Yesterday's Change
0.71%
Yesterday's Volume
BRL 332.032,06

Rake Finance Price History

7d Low / 7d High
BRL 6,3004234 / BRL 7,6323495
30d Low / 30d High
BRL 38,775869 / BRL 40,216289
90d Low / 90d High
BRL 37,56723 / BRL 40,216289
52 Week Low / 52 Week High
BRL 37,56723 / BRL 46,611644
All Time Highdic 14, 2020 (4 years ago)
BRL 1693,93
97.63%
All Time Lowene 26, 2023 (1 years ago)
BRL 15,7
155.54%

Data provided by Coingecko API

RAK to BRL converter

Rake Finance
Rake FinanceRAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Brazilian Real en tiempo real (RAK a BRL)

RAKBRL by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (BRL)

Fecha
24/1/2025
BRL 39,07035
BRL 0
BRL 40,216289
BRL 38,989235
23/1/2025
BRL 39,480989
BRL 39,07035
BRL 39,604791
BRL 37,720609
22/1/2025
BRL 38,155161
BRL 39,480989
BRL 39,638069
BRL 37,56723
21/1/2025
BRL 38,968016
BRL 38,155161
BRL 38,968016
BRL 38,522863
20/1/2025
BRL 41,336782
BRL 38,968016
BRL 41,375289
BRL 38,681613
19/1/2025
BRL 43,575156
BRL 41,336782
BRL 43,696652
BRL 41,490507
18/1/2025
BRL 46,309372
BRL 43,575156
BRL 46,611644
BRL 43,341447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 29 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.669
1.02%
Capitalización de MercadoBRL 2,07T
VolumenBRL 49,65B
2
BRL 3306,23
0.36%
Capitalización de MercadoBRL 398,52B
VolumenBRL 25,74B
3
BRL 3,12
0.52%
Capitalización de MercadoBRL 179,63B
VolumenBRL 6,14B
5
BRL 251,22
1.63%
Capitalización de MercadoBRL 122,52B
VolumenBRL 8,52B
6
BRL 680,86
1.14%
Capitalización de MercadoBRL 99,36B
VolumenBRL 891,59M
8
BRL 0,35
0.37%
Capitalización de MercadoBRL 51,68B
VolumenBRL 2,04B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API