Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
8,62 -1.62%
Capitalización de Mercado
€0
0%
Volumen (24)
52.179
0.43%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
€8,62

Price Change

€-0,14187677
1.62%
24h Low / 24h High
€8,59 / €8,78

Trading Volume

€52.179
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

€64.677
0.18%

Rake Finance Price Yesterday

Yesterday's Low / High
€8,5913732 / €8,6863423
Yesterday's Open / Close
€8,6863423 / €8,5913732
Yesterday's Change
0.22%
Yesterday's Volume
€52.951,639

Rake Finance Price History

7d Low / 7d High
€8,2102725 / €11,939365
30d Low / 30d High
€8,1498556 / €8,7803524
90d Low / 90d High
€7,9210843 / €11,506157
52 Week Low / 52 Week High
€7,9210843 / €11,506157
All Time Highdic 14, 2020 (4 years ago)
€272,54
96.84%
All Time Lowene 27, 2023 (1 years ago)
€2,83
204.55%

Data provided by Coingecko API

RAK to EUR converter

Rake Finance
Rake FinanceRAK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Euro en tiempo real (RAK a EUR)

RAKEUR by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (EUR)

Fecha
21/12/2024
€8,698429
€0
€8,780352
€8,591373
20/12/2024
€7,937787
€8,698429
€8,865713
€7,937787
19/12/2024
€9,06898
€7,937787
€11,506157
€7,921084
18/12/2024
€9,143602
€9,06898
€9,271305
€8,624653
17/12/2024
€8,687893
€9,143602
€9,263426
€8,427041
16/12/2024
€8,64859
€8,687893
€8,706725
€8,362367
15/12/2024
€8,746618
€8,64859
€8,753181
€8,682206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 56 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.683
2.67%
Capitalización de Mercado€1,87T
Volumen€42,59B
2
3241,36
3.42%
Capitalización de Mercado€390,21B
Volumen€25,36B
4
2,19
2.03%
Capitalización de Mercado€125,42B
Volumen€10,16B
5
644,11
2.28%
Capitalización de Mercado€94,08B
Volumen€1,12B
6
177,85
1.64%
Capitalización de Mercado€85,2B
Volumen€5,34B
7
0,31
3.50%
Capitalización de Mercado€45,56B
Volumen€4,34B

Data provided by Coingecko API

Más Criptomonedas

1
97.225
2.62%
Capitalización de Mercado€1,92T
Volumen€100,43B
2
3527,76
3.89%
Capitalización de Mercado€424,91B
Volumen€50,18B
3
0,96
1.29%
Capitalización de Mercado€135,72B
Volumen€129,64B
4
2,24
7.94%
Capitalización de Mercado€126,82B
Volumen€18,69B
5
667,36
1.78%
Capitalización de Mercado€97,36B
Volumen€1,99B

Data provided by Coingecko API