Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
6,47+ 1.62%
Capitalización de Mercado
€0
0%
Volumen (24)
53.440
0.80%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
€6,47

Price Change

€0,102834
1.62%
24h Low / 24h High
€6,23 / €6,48

Trading Volume

€53.440
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

€48.520
0.67%

Rake Finance Price Yesterday

Yesterday's Low / High
€6,4206999 / €6,4323844
Yesterday's Open / Close
€6,4206999 / €6,4323844
Yesterday's Change
0.68%
Yesterday's Volume
€53.459,421

Rake Finance Price History

7d Low / 7d High
€6,3004234 / €7,6323495
30d Low / 30d High
€6,2825576 / €6,4540696
90d Low / 90d High
€6,0475181 / €6,4540696
52 Week Low / 52 Week High
€6,0475181 / €7,4082485
All Time Highdic 14, 2020 (4 years ago)
€272,54
97.63%
All Time Lowene 27, 2023 (1 years ago)
€2,83
128.13%

Data provided by Coingecko API

RAK to EUR converter

Rake Finance
Rake FinanceRAK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Euro en tiempo real (RAK a EUR)

RAKEUR by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (EUR)

Fecha
24/1/2025
€6,330105
€0
€6,45407
€6,282558
23/1/2025
€6,384169
€6,330105
€6,402584
€6,073316
22/1/2025
€6,088568
€6,384169
€6,405606
€6,047518
21/1/2025
€6,197698
€6,088568
€6,210748
€6,145198
20/1/2025
€6,618131
€6,197698
€6,623455
€6,157274
19/1/2025
€6,947562
€6,618131
€6,966933
€6,615336
18/1/2025
€7,360207
€6,947562
€7,408248
€6,901244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 13 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.618
0.98%
Capitalización de Mercado€2,08T
Volumen€53,41B
2
3287,14
0.44%
Capitalización de Mercado€396,85B
Volumen€25,94B
3
3,1
0.55%
Capitalización de Mercado€179,19B
Volumen€6,14B
5
249,64
1.89%
Capitalización de Mercado€121,63B
Volumen€8,57B
6
679,53
1.02%
Capitalización de Mercado€99,26B
Volumen€885,68M
8
0,35
0.11%
Capitalización de Mercado€51,52B
Volumen€2,04B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API