Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
GBP 5,45-0.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 21.031
0.24%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
GBP 5,45

Price Change

GBP -0,01021769
0.19%
24h Low / 24h High
GBP 5,36 / GBP 5,56

Trading Volume

GBP 21.031
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

GBP 41.085
0.27%

Rake Finance Price Yesterday

Yesterday's Low / High
GBP 5,4536286 / GBP 5,4727337
Yesterday's Open / Close
GBP 5,4727337 / GBP 5,4536286
Yesterday's Change
0.24%
Yesterday's Volume
GBP 21.105,915

Rake Finance Price History

7d Low / 7d High
GBP 6,6873588 / GBP 7,5895763
30d Low / 30d High
GBP 5,3550288 / GBP 5,5792614
90d Low / 90d High
GBP 5,3550288 / GBP 5,8249083
52 Week Low / 52 Week High
GBP 5,3550288 / GBP 6,0626901
All Time Highdic 14, 2020 (3 years ago)
GBP 248,4
97.79%
All Time Lowene 27, 2023 (1 years ago)
GBP 2,48
120.59%

Data provided by Coingecko API

RAK to GBP converter

Rake Finance
Rake FinanceRAK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rake Finance a British Pound en tiempo real (RAK a GBP)

RAKGBP by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (GBP)

Fecha
7/5/2024
GBP 5,553704
GBP 0
GBP 5,568081
GBP 5,355029
6/5/2024
GBP 5,430103
GBP 5,553704
GBP 5,579261
GBP 5,379167
5/5/2024
GBP 5,766269
GBP 5,430103
GBP 5,766269
GBP 5,393874
4/5/2024
GBP 5,508529
GBP 5,766269
GBP 5,824908
GBP 5,430954
3/5/2024
GBP 5,993659
GBP 5,508529
GBP 6,008628
GBP 5,460491
2/5/2024
GBP 5,427528
GBP 5,993659
GBP 6,06269
GBP 5,418371
1/5/2024
GBP 5,506267
GBP 5,427528
GBP 5,70152
GBP 5,365998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 27 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.026
1.74%
Capitalización de MercadoGBP 1,22T
VolumenGBP 25,15B
2
GBP 2992,33
2.01%
Capitalización de MercadoGBP 360,24B
VolumenGBP 11,36B
4
GBP 584,54
0.40%
Capitalización de MercadoGBP 89,91B
VolumenGBP 1,02B
7
GBP 0,523843
2.43%
Capitalización de MercadoGBP 29B
VolumenGBP 1,08B
11
GBP 0,461423
3.02%
Capitalización de MercadoGBP 16,31B
VolumenGBP 442,78M
570
GBP 0,998246
0.29%
Capitalización de MercadoGBP 70,28M
VolumenGBP 734.776

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.017
0.98%
Capitalización de MercadoGBP 984,85B
VolumenGBP 20,08B
2
GBP 2410,08
1.17%
Capitalización de MercadoGBP 289,19B
VolumenGBP 8,88B
3
GBP 0,799847
0.03%
Capitalización de MercadoGBP 88,76B
VolumenGBP 29,85B
4
GBP 469,46
0.19%
Capitalización de MercadoGBP 72,05B
VolumenGBP 794,25M
5
GBP 117,73
2.72%
Capitalización de MercadoGBP 52,82B
VolumenGBP 2,25B

Data provided by Coingecko API