Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
GBP 6,29+ 4.63%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 44.206
0.03%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
GBP 6,29

Price Change

GBP 0,278261
4.63%
24h Low / 24h High
GBP 5,95 / GBP 6,3

Trading Volume

GBP 44.206
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

GBP 47.200
4.71%

Rake Finance Price Yesterday

Yesterday's Low / High
GBP 6,0086422 / GBP 6,0122204
Yesterday's Open / Close
GBP 6,0086422 / GBP 6,0122204
Yesterday's Change
4.65%
Yesterday's Volume
GBP 45.378,936

Rake Finance Price History

7d Low / 7d High
GBP 7,2148178 / GBP 8,4468296
30d Low / 30d High
GBP 5,8640084 / GBP 6,0397955
90d Low / 90d High
GBP 5,7384206 / GBP 6,0397955
52 Week Low / 52 Week High
GBP 5,7384206 / GBP 6,7992561
All Time Highdic 14, 2020 (4 years ago)
GBP 248,4
97.47%
All Time Lowene 27, 2023 (1 years ago)
GBP 2,48
153.42%

Data provided by Coingecko API

RAK to GBP converter

Rake Finance
Rake FinanceRAK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rake Finance a British Pound en tiempo real (RAK a GBP)

RAKGBP by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (GBP)

Fecha
30/12/2024
GBP 5,868372
GBP 0
GBP 6,039796
GBP 5,864008
29/12/2024
GBP 6,002942
GBP 5,868372
GBP 6,005248
GBP 5,90487
28/12/2024
GBP 5,926441
GBP 6,002942
GBP 6,000258
GBP 5,923244
27/12/2024
GBP 5,883839
GBP 5,926441
GBP 5,953586
GBP 5,738421
26/12/2024
GBP 6,648809
GBP 5,883839
GBP 6,655905
GBP 5,879791
25/12/2024
GBP 6,648948
GBP 6,648809
GBP 6,689716
GBP 6,477088
24/12/2024
GBP 6,784757
GBP 6,648948
GBP 6,799256
GBP 6,647602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 39 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.508
1.24%
Capitalización de MercadoGBP 1,85T
VolumenGBP 40,81B
2
GBP 3335,67
0.38%
Capitalización de MercadoGBP 402,16B
VolumenGBP 21,68B
4
GBP 2,08
1.42%
Capitalización de MercadoGBP 119,7B
VolumenGBP 4,99B
5
GBP 700,13
0.06%
Capitalización de MercadoGBP 102,22B
VolumenGBP 1,54B
6
GBP 190,61
0.46%
Capitalización de MercadoGBP 92,02B
VolumenGBP 3,95B
7
GBP 0,316373
1.29%
Capitalización de MercadoGBP 46,63B
VolumenGBP 2,51B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API