Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
GBP 5,05 -0.57%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 45.254
0.23%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
GBP 5,05

Price Change

GBP -0,029184154
0.57%
24h Low / 24h High
GBP 4,94 / GBP 5,16

Trading Volume

GBP 45.254
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

GBP 37.900
0.06%

Rake Finance Price Yesterday

Yesterday's Low / High
GBP 5,0450745 / GBP 5,0677815
Yesterday's Open / Close
GBP 5,0450745 / GBP 5,0677815
Yesterday's Change
0.13%
Yesterday's Volume
GBP 45.512,888

Rake Finance Price History

7d Low / 7d High
GBP 6,1250856 / GBP 6,6281605
30d Low / 30d High
GBP 4,9462101 / GBP 5,1356878
90d Low / 90d High
GBP 4,9462101 / GBP 5,144912
52 Week Low / 52 Week High
GBP 4,9462101 / GBP 5,3230119
All Time Highdic 14, 2020 (4 years ago)
GBP 248,4
97.96%
All Time Lowene 27, 2023 (2 years ago)
GBP 2,48
103.69%

Data provided by Coingecko API

RAK to GBP converter

Rake Finance
Rake FinanceRAK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rake Finance a British Pound en tiempo real (RAK a GBP)

RAKGBP by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (GBP)

Fecha
2/2/2025
GBP 5,120682
GBP 0
GBP 5,120682
GBP 4,94621
1/2/2025
GBP 5,094222
GBP 5,120682
GBP 5,144912
GBP 5,076704
31/1/2025
GBP 5,113685
GBP 5,094222
GBP 5,140092
GBP 5,074207
30/1/2025
GBP 5,137028
GBP 5,113685
GBP 5,142226
GBP 5,064349
29/1/2025
GBP 5,105739
GBP 5,137028
GBP 5,152977
GBP 5,082026
28/1/2025
GBP 5,309653
GBP 5,105739
GBP 5,323012
GBP 5,032562
27/1/2025
GBP 5,222089
GBP 5,309653
GBP 5,298329
GBP 5,096889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 18 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.688
6.95%
Capitalización de MercadoGBP 1,85T
VolumenGBP 82,45B
2
GBP 2470,38
21.09%
Capitalización de MercadoGBP 297,64B
VolumenGBP 67,48B
4
GBP 2,11
27.42%
Capitalización de MercadoGBP 121,36B
VolumenGBP 20,63B
5
GBP 186,87
13.33%
Capitalización de MercadoGBP 90,77B
VolumenGBP 12,67B
6
GBP 541,81
17.64%
Capitalización de MercadoGBP 78,53B
VolumenGBP 2,76B
8
GBP 0,22938
26.07%
Capitalización de MercadoGBP 33,74B
VolumenGBP 6,98B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API