Rake Finance (RAK) Valor actual

Rake Finance logo
RAKRake Finance
RUB 528,92 -2.59%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5.083.074
0.39%
Suministro en circulación
0 RAK
Fecha de asunto
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
RUB 528,92

Price Change

RUB -14,082238
2.59%
24h Low / 24h High
RUB 517,35 / RUB 548,45

Trading Volume

RUB 5.083.074
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

RUB 3.955.495
1.74%

Rake Finance Price Yesterday

Yesterday's Low / High
RUB 534,56587 / RUB 538,87846
Yesterday's Open / Close
RUB 538,87846 / RUB 534,56587
Yesterday's Change
1.45%
Yesterday's Volume
RUB 4.867.428,8

Rake Finance Price History

7d Low / 7d High
RUB 5,554 / RUB 6,0832008
30d Low / 30d High
RUB 534,56587 / RUB 571,84034
90d Low / 90d High
RUB 534,56587 / RUB 571,84034
52 Week Low / 52 Week High
RUB 534,56587 / RUB 571,84034
All Time Highdic 14, 2020 (4 years ago)
RUB 24.428
97.84%
All Time Lowdic 13, 2022 (2 years ago)
RUB 195,87
169.06%

Data provided by Coingecko API

RAK to RUB converter

Rake Finance
Rake FinanceRAK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Rake Finance a Russian Ruble en tiempo real (RAK a RUB)

RAKRUB by TradingView

Rake Finance Intercambios

Instant crypto to crypto exchange coming soon!

Rake Finance Histórico de Precios (RUB)

Fecha
13/2/2025
RUB 571,332719
RUB 0
RUB 571,840335
RUB 534,565874
12/2/2025
RUB 561,217673
RUB 571,332719
RUB 571,144223
RUB 540,322699
11/2/2025
RUB 537,775765
RUB 561,217673
RUB 561,685375
RUB 537,775765
10/2/2025
RUB 550,840509
RUB 537,775765
RUB 551,182569
RUB 538,268878
9/2/2025
RUB 562,242059
RUB 550,840509
RUB 566,550721
RUB 548,383738
8/2/2025
RUB 558,626188
RUB 562,242059
RUB 561,416166
RUB 553,865685
7/2/2025
RUB 556,84761
RUB 558,626188
RUB 558,957484
RUB 538,743409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 35 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.743
0.99%
Capitalización de MercadoRUB 1,92T
VolumenRUB 29,97B
2
RUB 2684,73
1.00%
Capitalización de MercadoRUB 323,67B
VolumenRUB 17,16B
3
RUB 2,69
9.81%
Capitalización de MercadoRUB 155,86B
VolumenRUB 6,73B
5
RUB 665,21
5.89%
Capitalización de MercadoRUB 97,01B
VolumenRUB 4,55B
6
RUB 198,26
3.49%
Capitalización de MercadoRUB 96,81B
VolumenRUB 3,42B
8
RUB 0,269134
4.90%
Capitalización de MercadoRUB 39,85B
VolumenRUB 1,74B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API