Regen (REGEN) Valor actual

Regen logo
REGENRegen
INR 5,32+4.43%
Capitalización de Mercado
INR 789,88M
4.43%
Volumen (24)
INR 167.792
88.16%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 5,32

Price Change

INR 0,225747
4.43%
24h Low / 24h High
INR 5,06 / INR 5,34

Trading Volume

INR 167.792
88.16%
Volume / Market Cap
0,00021242732
Market Dominance
0,00040615791%
Market Rank
#1430

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 789.879.570
4.43%

Fully Diluted
Market Cap

INR 789.879.570
0.91%

Regen Price Yesterday

Yesterday's Low / High
INR 5,2579089 / INR 5,2941504
Yesterday's Open / Close
INR 5,2941504 / INR 5,2579089
Yesterday's Change
0.83%
Yesterday's Volume
INR 97.075,669

Regen Price History

7d Low / 7d High
INR 0,060108145 / INR 0,0718719
30d Low / 30d High
INR 5,0327455 / INR 5,2941504
90d Low / 90d High
INR 5,0171091 / INR 5,9284957
52 Week Low / 52 Week High
INR 5,0171091 / INR 5,9851784
All Time Highsept 13, 2021 (2 years ago)
INR 373,34
98.58%
All Time Lowoct 18, 2023 (6 months ago)
INR 1,97
169.49%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Regen a Indian Rupee en tiempo real (REGEN a INR)

REGENINR by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (INR)

Fecha
1/5/2024
INR 5,251299
INR 0
INR 5,29415
INR 5,032745
30/4/2024
INR 5,591943
INR 5,251299
INR 5,591943
INR 5,017109
29/4/2024
INR 5,746396
INR 5,591943
INR 5,781539
INR 5,470886
28/4/2024
INR 5,828232
INR 5,746396
INR 5,928967
INR 5,806132
27/4/2024
INR 5,785552
INR 5,828232
INR 5,849865
INR 5,683689
26/4/2024
INR 5,960054
INR 5,785552
INR 5,960054
INR 5,783814
25/4/2024
INR 5,925146
INR 5,960054
INR 5,985178
INR 5,838705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 4 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57.764
1.08%
Capitalización de MercadoINR 1,14T
VolumenINR 34,61B
2
INR 2944,3
2.46%
Capitalización de MercadoINR 353,46B
VolumenINR 17,55B
4
INR 553,33
0.53%
Capitalización de MercadoINR 85,13B
VolumenINR 1,28B
7
INR 0,514789
5.31%
Capitalización de MercadoINR 28,48B
VolumenINR 1,34B
11
INR 0,45006
4.39%
Capitalización de MercadoINR 15,89B
VolumenINR 456,95M
546
INR 1,002
0.11%
Capitalización de MercadoINR 70,34M
VolumenINR 300.180

Data provided by Coingecko API

Más Criptomonedas

1427
INR 2,07
1.79%
Capitalización de MercadoINR 791,82M
VolumenINR 552.779
1428
INR 11,11
5.48%
Capitalización de MercadoINR 791,61M
VolumenINR 601.744
1429
INR 0,00000082
19.01%
Capitalización de MercadoINR 790,66M
VolumenINR 14,05M
1431
INR 14,4
0.62%
Capitalización de MercadoINR 788,51M
VolumenINR 210.244
1432
Capitalización de MercadoINR 787,61M
VolumenINR 221,23M

Data provided by Coingecko API