Regen (REGEN) Valor actual

Regen logo
REGENRegen
INR 2,89 -10.30%
Capitalización de Mercado
INR 428,53M
10.27%
Volumen (24)
INR 347.189
27.57%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 2,89

Price Change

INR -0,33183448
10.30%
24h Low / 24h High
INR 2,87 / INR 3,22

Trading Volume

INR 347.189
27.57%
Volume / Market Cap
0,00081019165
Market Dominance
0,00013568357%
Market Rank
#2162

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 428.527.010
10.27%

Fully Diluted
Market Cap

INR 428.527.010
2.13%

Regen Price Yesterday

Yesterday's Low / High
INR 2,9259926 / INR 2,9768164
Yesterday's Open / Close
INR 2,9259926 / INR 2,9768164
Yesterday's Change
2.08%
Yesterday's Volume
INR 349.844,36

Regen Price History

7d Low / 7d High
INR 0,033070966 / INR 0,045579811
30d Low / 30d High
INR 2,9259926 / INR 3,3486853
90d Low / 90d High
INR 2,9259926 / INR 3,6149609
52 Week Low / 52 Week High
INR 2,9259926 / INR 3,9282846
All Time Highsept 13, 2021 (3 years ago)
INR 373,34
99.22%
All Time Lownov 21, 2024 (2 months ago)
INR 0,486595
496.11%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Regen a Indian Rupee en tiempo real (REGEN a INR)

REGENINR by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (INR)

Fecha
1/2/2025
INR 3,184767
INR 0
INR 3,234641
INR 2,925993
31/1/2025
INR 3,324605
INR 3,184767
INR 3,445612
INR 3,156494
30/1/2025
INR 3,292407
INR 3,324605
INR 3,415099
INR 3,23499
29/1/2025
INR 3,010523
INR 3,292407
INR 3,614961
INR 3,010523
28/1/2025
INR 3,742163
INR 3,010523
INR 3,788676
INR 3,451159
27/1/2025
INR 3,859439
INR 3,742163
INR 3,859439
INR 3,442368
26/1/2025
INR 3,926972
INR 3,859439
INR 3,928285
INR 3,79482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 42 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.174
2.20%
Capitalización de MercadoINR 1,98T
VolumenINR 34,84B
2
INR 3113,15
5.53%
Capitalización de MercadoINR 375,09B
VolumenINR 23,41B
3
INR 2,9
4.83%
Capitalización de MercadoINR 167,4B
VolumenINR 5,8B
5
INR 212,61
8.13%
Capitalización de MercadoINR 103,46B
VolumenINR 5,47B
6
INR 656,53
2.91%
Capitalización de MercadoINR 95,75B
VolumenINR 756,11M
8
INR 0,303098
7.59%
Capitalización de MercadoINR 44,81B
VolumenINR 2,15B

Data provided by Coingecko API

Más Criptomonedas

2160
INR 1,54
3.19%
Capitalización de MercadoINR 430,51M
VolumenINR 5,43M
2159
INR 0,859501
3.74%
Capitalización de MercadoINR 429,56M
VolumenINR 745.301
2161
INR 0,00001379
5.95%
Capitalización de MercadoINR 429,11M
VolumenINR 64,52M
2163
Capitalización de MercadoINR 427,55M
VolumenINR 155
2164
INR 0,01466097
31.39%
Capitalización de MercadoINR 428,12M
VolumenINR 9527

Data provided by Coingecko API