Regen (REGEN) Valor actual

Regen logo
REGENRegen
INR 6,41+3.61%
Capitalización de Mercado
INR 949,8M
3.48%
Volumen (24)
INR 1.941.703
0.67%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 6,41

Price Change

INR 0,223565
3.61%
24h Low / 24h High
INR 6,01 / INR 6,49

Trading Volume

INR 1.941.703
0.67%
Volume / Market Cap
0,0020443343
Market Dominance
0,00047185349%
Market Rank
#1348

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 949.797.210
3.48%

Fully Diluted
Market Cap

INR 949.797.210
2.24%

Regen Price Yesterday

Yesterday's Low / High
INR 6,257658 / INR 6,2661099
Yesterday's Open / Close
INR 6,2661099 / INR 6,257658
Yesterday's Change
2.37%
Yesterday's Volume
INR 3.546.315,9

Regen Price History

7d Low / 7d High
INR 0,060497504 / INR 0,077234873
30d Low / 30d High
INR 5,4745643 / INR 6,3333942
90d Low / 90d High
INR 5,0582787 / INR 6,3333942
52 Week Low / 52 Week High
INR 5,0582787 / INR 6,4349059
All Time Highsept 13, 2021 (2 years ago)
INR 373,34
98.29%
All Time Lowoct 18, 2023 (6 months ago)
INR 1,97
224.31%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Regen a Indian Rupee en tiempo real (REGEN a INR)

REGENINR by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (INR)

Fecha
16/4/2024
INR 5,57217
INR 0
INR 6,333394
INR 5,567568
15/4/2024
INR 5,399254
INR 5,57217
INR 5,707205
INR 5,249779
14/4/2024
INR 5,188951
INR 5,399254
INR 5,486519
INR 5,058279
13/4/2024
INR 5,570286
INR 5,188951
INR 5,888986
INR 5,059327
12/4/2024
INR 6,284745
INR 5,570286
INR 6,333962
INR 5,328239
11/4/2024
INR 6,376719
INR 6,284745
INR 6,434906
INR 6,243923
10/4/2024
INR 6,27199
INR 6,376719
INR 6,369044
INR 6,098507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 11 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.032
0.65%
Capitalización de MercadoINR 1,24T
VolumenINR 35,7B
2
INR 3062,18
0.16%
Capitalización de MercadoINR 368,21B
VolumenINR 15,55B
4
INR 535,8
0.74%
Capitalización de MercadoINR 82,58B
VolumenINR 1,51B
8
INR 0,490409
0.34%
Capitalización de MercadoINR 27,04B
VolumenINR 1,54B
11
INR 0,450909
2.25%
Capitalización de MercadoINR 15,94B
VolumenINR 434,21M
552
INR 1
0.35%
Capitalización de MercadoINR 70,32M
VolumenINR 733.803

Data provided by Coingecko API

Más Criptomonedas

1345
INR 0,513146
1.54%
Capitalización de MercadoINR 957,19M
VolumenINR 56,35M
1346
INR 42,59
0.02%
Capitalización de MercadoINR 955,74M
VolumenINR 54.042
1347
INR 2,41
2.18%
Capitalización de MercadoINR 951,48M
VolumenINR 1,95M
1349
INR 8,62
6.84%
Capitalización de MercadoINR 948,01M
VolumenINR 8,84M
1350
INR 14,97
2.82%
Capitalización de MercadoINR 946,79M
VolumenINR 68,79M

Data provided by Coingecko API