Цена Regen (REGEN) Текущая стоимость

Regen logo
REGENRegen
INR 1,69 -10.00%
Рыночная капитализация
INR 250,28M
9.92%
Объём (сутки)
INR 261 148
20.85%
В обращении
148 354 420 REGEN
Дата эмиссии
-

Data provided by Coingecko API

REGEN Статистика цены

Regen Цена сегодня

Regen Цена
INR 1,69

Изменение цены

INR -0,18731934
10.00%
24ч. мин. / 24ч. макс.
INR 1,6 / INR 1,95

Объем

INR 261 148
20.85%
Объем / Рыночная капитализация
0,0010434136
Доминирование
0,00007238897%
Рейтинг
#2895

Regen Предложение

В обращении
148 354 422,876 REGEN
Общее предложение
148 354 422,876 REGEN
Максимальное предложение
0 REGEN

Regen Рыночная капитализация

Рыночная капитализация
INR 250 282 340
9.92%

Разбавленная рыночная капитализация

INR 250 282 340
9.44%

Regen Цена вчера

Вчерашняя мин. / макс цена
INR 1,7944008 / INR 1,931309
Вчерашняя цена открытия / закрытия
INR 1,7944008 / INR 1,931309
Вчерашнее изменение цены
9.28%
Вчерашний объем
INR 367 802,04

Regen История цены

Мин. / макс цена за 7 дней
INR 0,010952499 / INR 0,022049734
Мин. / максцена за 30 дней
INR 1,6604786 / INR 1,9445934
Мин. / макс цена за 90 дней
INR 0,96383359 / INR 1,9445934
Мин. / макс цена за 52 недели
INR 0,96383359 / INR 1,9445934
Исторический макс.сент. 13, 2021 (3 лет назад)
INR 373,34
99.55%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
INR 0,47679
253.37%

Data provided by Coingecko API

Конвертер REGEN INR

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Regen в реальном времени (REGEN к INR)

    REGENINR от TradingView

    Regen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Regen (INR)

    Дата
    04.09.2025
    INR 1,704112
    INR 0
    INR 1,944593
    INR 1,660479
    03.09.2025
    INR 1,029683
    INR 1,704112
    INR 1,895273
    INR 1,029683
    02.09.2025
    INR 0,977247
    INR 1,029683
    INR 1,03637
    INR 0,977095
    01.09.2025
    INR 0,994797
    INR 0,977247
    INR 1,017866
    INR 0,963834
    31.08.2025
    INR 1,012459
    INR 0,994797
    INR 1,033392
    INR 1,005386
    30.08.2025
    INR 1,001371
    INR 1,012459
    INR 1,017165
    INR 0,988272
    29.08.2025
    INR 1,018509
    INR 1,001371
    INR 1,02482
    INR 0,991101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 11 seconds

    Explore Our Other Products for REGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 771
    0.62%
    КапитализацияINR 2,21T
    ОбъёмINR 55,63B
    2
    INR 4 278,22
    1.86%
    КапитализацияINR 516,41B
    ОбъёмINR 38,84B
    4
    INR 2,82
    0.81%
    КапитализацияINR 167,5B
    ОбъёмINR 6,48B
    5
    INR 847,22
    0.02%
    КапитализацияINR 117,92B
    ОбъёмINR 965,92M
    6
    INR 202,62
    1.79%
    КапитализацияINR 109,76B
    ОбъёмINR 7,4B
    9
    INR 0,213527
    0.53%
    КапитализацияINR 32,2B
    ОбъёмINR 2B

    Data provided by Coingecko API

    Больше криптовалют

    2894
    INR 1,66
    11.88%
    КапитализацияINR 250,24M
    ОбъёмINR 5,41M
    2892
    INR 281,3
    1.28%
    КапитализацияINR 249,84M
    ОбъёмINR 365 939
    2893
    INR 1,68
    10.12%
    КапитализацияINR 249,83M
    ОбъёмINR 260 802
    2904
    INR 0,262738
    1.16%
    КапитализацияINR 249,6M
    ОбъёмINR 10,99M
    2897
    INR 3,27
    13.92%
    КапитализацияINR 249,51M
    ОбъёмINR 1,86M

    Data provided by Coingecko API