Regen (REGEN) Canlı Fiyat

Regen logo
REGENRegen
INR 1,023+ 3.73%
Piyasa değeri
INR 151,8M
3.61%
Hacim (24s)
INR 42.810
16.01%
Dolaşımdaki miktar
148.354.420 REGEN
Yayın tarihi
-

Data provided by Coingecko API

REGEN Fiyat İstatistikleri

Fiyat / Regen Fiyatı Bugün

Regen Fiyatı
INR 1,023

Fiyat Değişimi

INR 0,03681394
3.73%
24s Düşük / 24s Yüksek
INR 0,963246 / INR 1,028

Alım Satım Hacmi

INR 42.810
16.01%
Hacim / Piyasa Değeri
0,00028202411
Piyasa hakimiyeti
0,000044294342%
Piyasa sıralaması
#3424

Regen Arzı

Daloşımdaki Arz
148.354.422,876 REGEN
Toplam Arz
148.354.422,876 REGEN
Maks Arz
0 REGEN

Regen piyasa değeri

Piyasa Değeri
INR 151.795.530
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 151.795.530
5.81%

Dünkü Regen Fiyatı

Dünkü Düşük / Yüksek
INR 0,96383359 / INR 0,97023106
Dünkü Açılış / Kapanış
INR 0,97023106 / INR 0,96383359
Dünkü Değişim
5.79%
Dünkü Hacim
INR 53.340,511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010952499 / INR 0,014498335
30g Düşük/30g Yüksek
INR 0,96383359 / INR 1,0178662
90g Düşük/90g Yüksek
INR 0,96383359 / INR 1,033392
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,96383359 / INR 1,2699665
Tüm Zamanlar YüksekEyl 13, 2021 (3 yıl önce)
INR 373,34
99.73%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,47679
114.93%

Data provided by Coingecko API

REGEN'den INR'ye Dönüştürücü

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Regen Fiyat Tablosu (REGEN'den INR'ye)

    REGENINR TradingView tarafından

    Regen Borsaları

    Instant crypto to crypto exchange coming soon!

    Regen Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,994797
    INR 0
    INR 1,017866
    INR 0,963834
    31.08.2025
    INR 1,012459
    INR 0,994797
    INR 1,033392
    INR 1,005386
    30.08.2025
    INR 1,001371
    INR 1,012459
    INR 1,017165
    INR 0,988272
    29.08.2025
    INR 1,018509
    INR 1,001371
    INR 1,02482
    INR 0,991101
    28.08.2025
    INR 1,243241
    INR 1,018509
    INR 1,269967
    INR 1,013462
    27.08.2025
    INR 1,122685
    INR 1,243241
    INR 1,236732
    INR 1,097233
    26.08.2025
    INR 1,013079
    INR 1,122685
    INR 1,131037
    INR 1,012933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 43 saniye

    Explore Our Other Products for REGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.444
    1.18%
    Piyasa değeriINR 2,2T
    HacimINR 52,37B
    2
    INR 4.287,07
    1.33%
    Piyasa değeriINR 518,38B
    HacimINR 35,63B
    4
    INR 2,8
    2.10%
    Piyasa değeriINR 166,62B
    HacimINR 7,65B
    5
    INR 849,75
    0.42%
    Piyasa değeriINR 118,27B
    HacimINR 1,49B
    6
    INR 204,02
    2.51%
    Piyasa değeriINR 110,39B
    HacimINR 8,27B
    10
    INR 0,211109
    0.56%
    Piyasa değeriINR 31,83B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3421
    INR 0,15201
    2.23%
    Piyasa değeriINR 152,15M
    HacimINR 1,69M
    3422
    INR 86,96
    2.69%
    Piyasa değeriINR 152,01M
    HacimINR 543
    3423
    INR 0,152575
    2.22%
    Piyasa değeriINR 151,89M
    HacimINR 546.816
    3425
    INR 0,231835
    2.21%
    Piyasa değeriINR 151,7M
    HacimINR 2.660
    3426
    INR 0,00015154
    2.21%
    Piyasa değeriINR 151,55M
    HacimINR 644.401

    Data provided by Coingecko API