Regen (REGEN) Valor actual

Regen logo
REGENRegen
0,026217 -7.06%
Capitalización de Mercado
€3,89M
6.88%
Volumen (24)
2210
10.27%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0,02621691

Price Change

€-0,0019901232
7.06%
24h Low / 24h High
€0,02580692 / €0,02832438

Trading Volume

€2209,74
10.27%
Volume / Market Cap
0,0005681306
Market Dominance
0,00011112821%
Market Rank
#2236

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€3.889.493
6.88%

Fully Diluted
Market Cap

€3.889.493
0.24%

Regen Price Yesterday

Yesterday's Low / High
€0,026110556 / €0,026201588
Yesterday's Open / Close
€0,026201588 / €0,026110556
Yesterday's Change
0.23%
Yesterday's Volume
€3081,1696

Regen Price History

7d Low / 7d High
€0,023768495 / €0,039807397
30d Low / 30d High
€0,026110556 / €0,028332295
90d Low / 90d High
€0,023954116 / €0,030142075
52 Week Low / 52 Week High
€0,023241548 / €0,038286635
All Time Highsept 20, 2021 (3 years ago)
€4,3
99.39%
All Time Lownov 21, 2024 (2 months ago)
€0,00546595
379.98%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Regen a Euro en tiempo real (REGEN a EUR)

REGENEUR by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (EUR)

Fecha
6/2/2025
€0,02763
€0
€0,028332
€0,026111
5/2/2025
€0,028497
€0,02763
€0,028497
€0,026815
4/2/2025
€0,030142
€0,028497
€0,030142
€0,026497
3/2/2025
€0,028568
€0,030142
€0,029999
€0,023242
2/2/2025
€0,032743
€0,028568
€0,033088
€0,028463
1/2/2025
€0,035453
€0,032743
€0,036008
€0,032618
31/1/2025
€0,036914
€0,035453
€0,038287
€0,035148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 6 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.776
1.45%
Capitalización de Mercado€1,92T
Volumen€47,2B
2
2715,65
4.27%
Capitalización de Mercado€327,35B
Volumen€31,24B
4
2,3
5.98%
Capitalización de Mercado€132,62B
Volumen€6,33B
5
192,71
4.77%
Capitalización de Mercado€93,98B
Volumen€4,78B
6
581,09
0.32%
Capitalización de Mercado€84,81B
Volumen€1,04B
8
0,25
5.18%
Capitalización de Mercado€36,95B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

2233
0,03
16.29%
Capitalización de Mercado€3,9M
Volumen€75.222
2234
0,00389866
31.31%
Capitalización de Mercado€3,9M
Volumen€241.111
2235
0,00389058
6.17%
Capitalización de Mercado€3,89M
Volumen€561.924
2237
0,01
3.72%
Capitalización de Mercado€3,88M
Volumen€55.250
2238
0,02
2.35%
Capitalización de Mercado€3,87M
Volumen€259.763

Data provided by Coingecko API