Regen (REGEN) Valor actual

Regen logo
REGENRegen
0,046877-4.38%
Capitalización de Mercado
€6,96M
4.26%
Volumen (24)
4353
1.29%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0,04687661

Price Change

€-0,0021473622
4.38%
24h Low / 24h High
€0,04693611 / €0,050109

Trading Volume

€4353,31
1.29%
Volume / Market Cap
0,00062519002
Market Dominance
0,00026158571%
Market Rank
#1599

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€6.963.179
4.26%

Fully Diluted
Market Cap

€6.963.179
3.43%

Regen Price Yesterday

Yesterday's Low / High
€0,048423253 / €0,048786786
Yesterday's Open / Close
€0,048786786 / €0,048423253
Yesterday's Change
3.56%
Yesterday's Volume
€8307,3526

Regen Price History

7d Low / 7d High
€0,051982988 / €0,06019954
30d Low / 30d High
€0,048259532 / €0,053220149
90d Low / 90d High
€0,048259532 / €0,05500751
52 Week Low / 52 Week High
€0,048259532 / €0,05500751
All Time Highsept 20, 2021 (2 years ago)
€4,3
98.91%
All Time Lowoct 18, 2023 (5 months ago)
€0,02243603
109.20%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Regen a Euro en tiempo real (REGEN a EUR)

REGENEUR by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (EUR)

Fecha
15/3/2024
€0,052867
€0
€0,05322
€0,04826
14/3/2024
€0,054672
€0,052867
€0,055008
€0,051374
13/3/2024
€0,053471
€0,054672
€0,05441
€0,052952
12/3/2024
€0,053914
€0,053471
€0,05484
€0,052386
11/3/2024
€0,051779
€0,053914
€0,054048
€0,051411
10/3/2024
€0,052923
€0,051779
€0,053125
€0,051655
9/3/2024
€0,052523
€0,052923
€0,053539
€0,052419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 32 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.109
1.83%
Capitalización de Mercado€1,32T
Volumen€41,6B
2
3612,23
2.48%
Capitalización de Mercado€434,82B
Volumen€20,49B
4
587,79
2.36%
Capitalización de Mercado€90,1B
Volumen€5,25B
7
0,61
3.64%
Capitalización de Mercado€33,4B
Volumen€2,01B
9
0,68
5.62%
Capitalización de Mercado€23,91B
Volumen€854,54M
548
1
1.33%
Capitalización de Mercado€84,92M
Volumen€14,13M

Data provided by Coingecko API

Más Criptomonedas

1596
0,33
10.10%
Capitalización de Mercado€7,03M
Volumen€546.851
1597
0,01
0.94%
Capitalización de Mercado€7,01M
Volumen€303.106
1598
0,00012472
2.82%
Capitalización de Mercado€7M
Volumen€24.063
1600
Capitalización de Mercado€6,94M
Volumen€1,33M
1601
0,36
0.76%
Capitalización de Mercado€6,93M
Volumen€89.098

Data provided by Coingecko API